Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LTH )

0.6700 +0.0100 (+1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.6900 0.6900 0.6500 0.6700 94,550 +0.01(+1.52%)
Aug 29, 2024 0.6200 0.6900 0.6000 0.6600 885,125 +0.05(+8.20%)
Aug 28, 2024 0.6100 0.6200 0.5700 0.6100 239,410 +0.01(+1.67%)
Aug 27, 2024 0.6100 0.6300 0.5600 0.6000 568,549 -0.01(-1.64%)
Aug 26, 2024 0.6300 0.6500 0.6100 0.6100 52,131 -0.02(-3.17%)
Aug 23, 2024 0.6500 0.6900 0.6200 0.6300 444,845 -0.01(-1.56%)
Aug 22, 2024 0.6400 0.6500 0.6300 0.6400 98,139 +0.00(+0.00%)
Aug 21, 2024 0.6300 0.6500 0.5900 0.6400 294,248 +0.01(+1.59%)
Aug 20, 2024 0.6900 0.6900 0.6300 0.6300 734,518 -0.05(-7.35%)
Aug 19, 2024 0.6500 0.7200 0.6400 0.6800 1,337,225 +0.03(+4.62%)
Aug 16, 2024 0.6700 0.7000 0.6200 0.6500 1,497,649 -0.01(-1.52%)
Aug 15, 2024 0.6000 0.6700 0.5600 0.6600 889,604 +0.14(+26.92%)
Aug 14, 2024 0.4450 0.5200 0.4400 0.5200 251,103 +0.08(+18.18%)
Aug 13, 2024 0.4550 0.4850 0.4350 0.4400 242,338 -0.01(-2.22%)
Aug 12, 2024 0.4400 0.4500 0.4350 0.4500 193,243 +0.00(+0.00%)
Aug 09, 2024 0.4700 0.4750 0.4450 0.4500 37,772 +0.00(+0.00%)
Aug 08, 2024 0.4400 0.4650 0.4100 0.4500 471,178 +0.03(+7.14%)
Aug 07, 2024 0.4600 0.4800 0.4200 0.4200 1,242,659 -0.03(-6.67%)
Aug 06, 2024 0.4750 0.4750 0.4500 0.4500 299,192 -0.05(-10.00%)
Aug 02, 2024 0.5000 0 -0.03(-5.66%)
Aug 01, 2024 0.5600 0.5700 0.5200 0.5300 196,524 -0.03(-5.36%)
Jul 31, 2024 0.5700 0.5700 0.5500 0.5600 89,693 +0.00(+0.00%)
Jul 30, 2024 0.5700 0.5700 0.5500 0.5600 174,651 -0.02(-3.45%)
Jul 29, 2024 0.6000 0.6000 0.5700 0.5800 138,642 -0.01(-1.69%)
Jul 26, 2024 0.6100 0.6200 0.5800 0.5900 158,843 +0.00(+0.00%)
Jul 25, 2024 0.6100 0.6100 0.5900 0.5900 85,172 -0.03(-4.84%)
Jul 24, 2024 0.6200 0.6300 0.6000 0.6200 81,095 +0.01(+1.64%)
Jul 23, 2024 0.6300 0.6300 0.6000 0.6100 121,435 -0.02(-3.17%)
Jul 22, 2024 0.5800 0.6300 0.5700 0.6300 311,076 +0.07(+12.50%)
Jul 19, 2024 0.5800 0.5800 0.5600 0.5600 187,110 +0.00(+0.00%)
Jul 18, 2024 0.6000 0.6100 0.5600 0.5600 185,438 -0.04(-6.67%)
Jul 17, 2024 0.6200 0.6200 0.5900 0.6000 173,524 -0.01(-0.83%)
Jul 16, 2024 0.6400 0.6400 0.6000 0.6050 190,710 -0.02(-2.42%)
Jul 15, 2024 0.6600 0.6600 0.6100 0.6200 243,166 -0.03(-4.62%)
Jul 12, 2024 0.7500 0.7500 0.6400 0.6500 239,065 -0.08(-10.96%)
Jul 11, 2024 0.6200 0.7400 0.6000 0.7300 523,112 +0.12(+19.67%)
Jul 10, 2024 0.5500 0.6300 0.5500 0.6100 1,333,901 +0.07(+12.96%)
Jul 09, 2024 0.5600 0.5600 0.5400 0.5400 2,163,423 -0.01(-1.82%)
Jul 08, 2024 0.5700 0.5800 0.5500 0.5500 532,280 +0.00(+0.00%)
Jul 05, 2024 0.5700 0.5800 0.5300 0.5500 473,874 +0.00(+0.00%)
Jul 04, 2024 0.5700 0.5800 0.5500 0.5500 249,914 +0.01(+1.85%)
Jul 03, 2024 0.5400 0.5400 0.5100 0.5400 175,292 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.