Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumina Gold Corp (TSV:LUM)

1.260 +0.010 (+0.80%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 1.240 1.250 1.240 1.250 51,500 +0.00(+0.00%)
Jun 12, 2025 1.240 1.250 1.240 1.250 29,900 +0.00(+0.00%)
Jun 11, 2025 1.250 1.250 1.240 1.250 442,769 +0.00(+0.00%)
Jun 10, 2025 1.250 1.250 1.240 1.250 215,663 +0.00(+0.40%)
Jun 09, 2025 1.240 1.250 1.240 1.245 78,950 -0.00(-0.40%)
Jun 06, 2025 1.250 1.250 1.240 1.250 497,343 +0.00(+0.00%)
Jun 05, 2025 1.240 1.250 1.240 1.250 443,800 +0.00(+0.00%)
Jun 04, 2025 1.220 1.250 1.220 1.250 1,736,688 +0.02(+1.63%)
Jun 03, 2025 1.240 1.245 1.230 1.230 335,900 -0.01(-0.40%)
Jun 02, 2025 1.240 1.250 1.230 1.235 1,540,210 -0.01(-1.20%)
May 30, 2025 1.240 1.250 1.240 1.250 266,006 +0.00(+0.00%)
May 29, 2025 1.250 1.250 1.245 1.250 115,100 +0.00(+0.40%)
May 28, 2025 1.240 1.245 1.235 1.245 526,732 +0.01(+0.40%)
May 27, 2025 1.230 1.240 1.230 1.240 250,157 +0.00(+0.00%)
May 26, 2025 1.240 1.240 1.230 1.240 278,951 +0.00(+0.00%)
May 23, 2025 1.230 1.240 1.230 1.240 314,516 +0.01(+0.81%)
May 22, 2025 1.230 1.230 1.220 1.230 593,507 +0.00(+0.00%)
May 21, 2025 1.200 1.230 1.200 1.230 1,530,368 +0.03(+2.50%)
May 20, 2025 1.190 1.210 1.190 1.200 1,432,108 +0.00(+0.00%)
May 16, 2025 1.200 0 +0.00(+0.00%)
May 15, 2025 1.200 1.200 1.190 1.200 591,390 +0.00(+0.00%)
May 14, 2025 1.190 1.200 1.190 1.200 479,660 +0.00(+0.00%)
May 13, 2025 1.190 1.200 1.190 1.200 497,269 +0.01(+0.84%)
May 12, 2025 1.190 1.200 1.180 1.190 838,933 +0.00(+0.00%)
May 09, 2025 1.200 1.200 1.185 1.190 656,226 -0.01(-0.83%)
May 08, 2025 1.180 1.210 1.180 1.200 1,660,361 -0.01(-0.83%)
May 07, 2025 1.200 1.210 1.190 1.210 714,718 +0.00(+0.41%)
May 06, 2025 1.210 1.210 1.200 1.205 1,399,953 -0.01(-0.82%)
May 05, 2025 1.210 1.215 1.210 1.215 1,132,443 +0.01(+0.41%)
May 02, 2025 1.210 1.220 1.210 1.210 241,103 -0.01(-0.82%)
May 01, 2025 1.200 1.220 1.200 1.220 1,069,435 +0.01(+0.83%)
Apr 30, 2025 1.200 1.210 1.200 1.210 222,243 +0.00(+0.00%)
Apr 29, 2025 1.200 1.210 1.200 1.210 1,393,413 +0.00(+0.41%)
Apr 28, 2025 1.200 1.210 1.200 1.205 788,147 -0.00(-0.41%)
Apr 25, 2025 1.200 1.210 1.200 1.210 457,889 +0.00(+0.00%)
Apr 24, 2025 1.190 1.210 1.180 1.210 1,447,476 +0.02(+2.11%)
Apr 23, 2025 1.170 1.195 1.170 1.185 3,435,189 +0.02(+1.72%)
Apr 22, 2025 1.150 1.170 1.150 1.165 3,381,895 +0.01(+0.43%)
Apr 21, 2025 1.150 1.190 1.140 1.160 11,227,432 +0.26(+28.89%)
Apr 17, 2025 0.9000 0 -0.03(-3.23%)
Apr 16, 2025 0.9200 0.9300 0.8800 0.9300 751,616 +0.07(+8.14%)
Apr 15, 2025 0.8600 1.000 0.8500 0.8600 1,722,927 -0.01(-1.15%)
Apr 14, 2025 0.7500 0.8900 0.7500 0.8700 1,256,197 +0.16(+22.54%)
Apr 11, 2025 0.6900 0.7500 0.6900 0.7100 369,733 +0.04(+5.97%)
Apr 10, 2025 0.6900 0.7000 0.6700 0.6700 520,055 +0.00(+0.00%)
Apr 09, 2025 0.6200 0.6800 0.6200 0.6700 310,499 +0.04(+6.35%)
Apr 08, 2025 0.6400 0.6600 0.6100 0.6300 445,925 +0.03(+5.00%)
Apr 07, 2025 0.6000 0.6100 0.5800 0.6000 441,546 +0.00(+0.00%)
Apr 04, 2025 0.6500 0.6500 0.5900 0.6000 822,593 -0.06(-9.09%)
Apr 03, 2025 0.6500 0.6900 0.6300 0.6600 817,794 -0.01(-1.49%)
Apr 02, 2025 0.6200 0.6700 0.6100 0.6700 506,708 +0.07(+11.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.