Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0550 0.0600 0.0550 0.0600 328,808 +0.00(+9.09%)
Oct 17, 2024 0.0550 0.0550 0.0500 0.0550 154,000 +0.00(+0.00%)
Oct 16, 2024 0.0550 0.0550 0.0500 0.0550 584,999 +0.00(+10.00%)
Oct 15, 2024 0.0500 0.0500 0.0450 0.0500 745,298 +0.00(+0.00%)
Oct 11, 2024 0.0500 0 +0.01(+11.11%)
Oct 10, 2024 0.0450 0.0500 0.0450 0.0450 287,653 +0.00(+0.00%)
Oct 09, 2024 0.0500 0.0500 0.0400 0.0450 726,000 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0450 0.0400 0.0450 788,490 +0.00(+0.00%)
Oct 04, 2024 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Oct 03, 2024 0.0450 0.0450 0.0450 0.0450 220,300 +0.00(+0.00%)
Oct 02, 2024 0.0450 0.0450 0.0450 0.0450 89,000 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0450 0.0450 0.0450 242,000 +0.00(+0.00%)
Sep 30, 2024 0.0450 0.0450 0.0400 0.0450 65,500 +0.00(+0.00%)
Sep 27, 2024 0.0400 0.0450 0.0400 0.0450 464,000 +0.00(+0.00%)
Sep 26, 2024 0.0450 0.0450 0.0400 0.0450 121,500 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0450 0.0400 0.0450 88,619 +0.00(+12.50%)
Sep 24, 2024 0.0450 0.0450 0.0400 0.0400 215,000 -0.00(-11.11%)
Sep 23, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 377,000 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 245,250 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 568,005 +0.00(+0.00%)
Sep 17, 2024 0.0450 0.0450 0.0400 0.0400 76,088 +0.00(+0.00%)
Sep 16, 2024 0.0450 0.0450 0.0400 0.0400 554,500 -0.00(-11.11%)
Sep 13, 2024 0.0450 0.0500 0.0400 0.0450 251,393 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0450 0.0400 0.0450 633,177 +0.00(+12.50%)
Sep 11, 2024 0.0400 0.0400 0.0400 0.0400 117,000 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 62,311 +0.00(+0.00%)
Sep 09, 2024 0.0450 0.0450 0.0350 0.0400 151,500 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 433,000 +0.00(+14.29%)
Sep 05, 2024 0.0350 0.0350 0.0350 0.0350 1,250 +0.00(+0.00%)
Sep 04, 2024 0.0350 0.0350 0.0350 0.0350 153,851 +0.00(+0.00%)
Sep 03, 2024 0.0400 0.0400 0.0350 0.0350 127,167 -0.00(-12.50%)
Aug 30, 2024 0.0400 0 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+0.00%)
Aug 28, 2024 0.0350 0.0400 0.0350 0.0400 76,400 +0.00(+14.29%)
Aug 27, 2024 0.0400 0.0400 0.0350 0.0350 64,988 -0.00(-12.50%)
Aug 26, 2024 0.0400 0.0400 0.0400 0.0400 100,413 +0.00(+0.00%)
Aug 23, 2024 0.0400 0.0400 0.0400 0.0400 161,000 +0.00(+0.00%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 137,100 +0.00(+0.00%)
Aug 21, 2024 0.0350 0.0400 0.0350 0.0400 17,000 +0.00(+0.00%)
Aug 20, 2024 0.0400 0.0450 0.0350 0.0400 95,000 +0.00(+0.00%)
Aug 19, 2024 0.0400 0.0400 0.0400 0.0400 16,701 +0.00(+0.00%)
Aug 16, 2024 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+14.29%)
Aug 15, 2024 0.0350 0.0400 0.0350 0.0350 985,500 -0.00(-12.50%)
Aug 14, 2024 0.0400 0.0400 0.0400 0.0400 532,000 +0.00(+0.00%)
Aug 13, 2024 0.0350 0.0400 0.0350 0.0400 102,000 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+14.29%)
Aug 09, 2024 0.0350 0.0400 0.0350 0.0350 90,500 -0.00(-12.50%)
Aug 08, 2024 0.0400 0.0400 0.0350 0.0400 761,600 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0400 0.0350 0.0400 1,244,500 -0.00(-11.11%)
Aug 06, 2024 0.0450 0.0450 0.0400 0.0450 115,200 +0.00(+0.00%)
Aug 02, 2024 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.