Skip to main content

Monarca Minerals Inc Ord (TSV:MMN)

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 2:04 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0250 0.0250 0.0200 0.0200 288,646 -0.01(-20.00%)
Feb 12, 2026 0.0250 0.0250 0.0200 0.0250 37,000 +0.00(+0.00%)
Feb 11, 2026 0.0200 0.0250 0.0200 0.0250 29,417 +0.00(+0.00%)
Feb 10, 2026 0.0200 0.0250 0.0200 0.0250 53,945 +0.00(+0.00%)
Feb 09, 2026 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 06, 2026 0.0250 0.0250 0.0250 0.0250 294,843 +0.01(+25.00%)
Feb 05, 2026 0.0300 0.0300 0.0200 0.0200 704,039 -0.01(-33.33%)
Feb 04, 2026 0.0250 0.0300 0.0250 0.0300 65,400 +0.00(+20.00%)
Feb 03, 2026 0.0250 0.0300 0.0250 0.0250 134,200 +0.00(+0.00%)
Feb 02, 2026 0.0250 0.0300 0.0250 0.0250 197,999 -0.00(-16.67%)
Jan 30, 2026 0.0300 0.0300 0.0250 0.0300 462,700 +0.00(+0.00%)
Jan 29, 2026 0.0300 0.0350 0.0300 0.0300 688,443 +0.00(+0.00%)
Jan 28, 2026 0.0300 0.0300 0.0300 0.0300 252,916 -0.01(-14.29%)
Jan 27, 2026 0.0350 0.0350 0.0300 0.0350 351,795 +0.01(+16.67%)
Jan 26, 2026 0.0300 0.0400 0.0250 0.0300 1,833,040 +0.00(+0.00%)
Jan 23, 2026 0.0400 0.0400 0.0300 0.0300 1,002,352 -0.01(-25.00%)
Jan 22, 2026 0.0300 0.0450 0.0300 0.0400 1,034,113 +0.01(+33.33%)
Jan 21, 2026 0.0300 0.0400 0.0250 0.0300 2,579,681 +0.00(+20.00%)
Jan 20, 2026 0.0250 0.0250 0.0250 0.0250 547,100 +0.01(+25.00%)
Jan 19, 2026 0.0200 0.0250 0.0200 0.0200 106,000 +0.00(+0.00%)
Jan 16, 2026 0.0150 0.0200 0.0150 0.0200 74,549 +0.00(+0.00%)
Jan 15, 2026 0.0200 0.0250 0.0150 0.0200 130,507 +0.00(+0.00%)
Jan 14, 2026 0.0200 0.0200 0.0200 0.0200 281,231 +0.00(+0.00%)
Jan 13, 2026 0.0200 0.0250 0.0200 0.0200 401,207 -0.01(-20.00%)
Jan 12, 2026 0.0200 0.0250 0.0200 0.0250 157,821 +0.00(+0.00%)
Jan 09, 2026 0.0150 0.0250 0.0150 0.0250 61,527 +0.01(+25.00%)
Jan 08, 2026 0.0200 0.0200 0.0200 0.0200 860,716 -0.01(-20.00%)
Jan 06, 2026 0.0250 0.0250 1,540 +0.01(+25.00%)
Jan 05, 2026 0.0300 0.0300 0.0200 0.0200 208,070 -0.01(-20.00%)
Jan 02, 2026 0.0300 0.0300 0.0250 0.0250 492,597 -0.00(-16.67%)
Dec 31, 2025 0.0300 0 +0.00(+20.00%)
Dec 30, 2025 0.0250 0.0250 0.0250 0.0250 326,834 +0.00(+0.00%)
Dec 29, 2025 0.0200 0.0300 0.0200 0.0250 1,585,300 +0.01(+25.00%)
Dec 24, 2025 0.0200 0 +0.00(+0.00%)
Dec 23, 2025 0.0150 0.0250 0.0150 0.0200 4,426,284 +0.01(+33.33%)
Dec 22, 2025 0.0150 0.0150 0.0150 0.0150 2,356,000 +0.00(+0.00%)
Dec 19, 2025 0.0150 0.0150 0.0150 0.0150 2,285 +0.00(+0.00%)
Dec 18, 2025 0.0050 0.0150 0.0050 0.0150 17,287 +0.00(+50.00%)
Dec 17, 2025 0.0100 0.0100 0.0100 0.0100 751,000 +0.00(+0.00%)
Dec 15, 2025 0.0100 0 -0.00(-33.33%)
Dec 12, 2025 0.0100 0.0150 0.0100 0.0150 440,353 +0.00(+50.00%)
Dec 11, 2025 0.0100 0.0150 0.0050 0.0100 1,086,000 +0.01(+100.00%)
Dec 10, 2025 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Dec 05, 2025 0.0050 0 -0.01(-50.00%)
Dec 02, 2025 0.0100 23 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.