Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Network Media Group (TSV:NTE)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.1100 0 +0.01(+4.76%)
Sep 29, 2025 0.1100 0.1100 0.1050 0.1050 50,000 -0.01(-4.55%)
Sep 26, 2025 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Sep 23, 2025 0.1150 0 -0.00(-4.17%)
Sep 22, 2025 0.1300 0.1300 0.1200 0.1200 75,000 -0.01(-7.69%)
Sep 17, 2025 0.1300 0 -0.01(-3.70%)
Sep 11, 2025 0.1350 0 +0.00(+0.00%)
Sep 02, 2025 0.1350 0 -0.01(-3.57%)
Aug 29, 2025 0.1400 0 -0.01(-9.68%)
Aug 28, 2025 0.1400 0.1550 0.1400 0.1550 123,500 +0.02(+19.23%)
Aug 22, 2025 0.1300 0 -0.02(-13.33%)
Aug 18, 2025 0.1500 0 +0.00(+0.00%)
Aug 14, 2025 0.1500 0 +0.00(+0.00%)
Aug 12, 2025 0.1500 0 +0.00(+0.00%)
Aug 05, 2025 0.1500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.