Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV: PTU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0250 0.0250 0.0250 0.0250 226,332 +0.00(+0.00%)
Aug 29, 2024 0.0300 0.0300 0.0250 0.0250 60,454 +0.00(+0.00%)
Aug 28, 2024 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Aug 27, 2024 0.0300 0.0300 0.0250 0.0250 165,500 +0.00(+0.00%)
Aug 26, 2024 0.0300 0.0300 0.0250 0.0250 418,016 +0.00(+0.00%)
Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 4,664,201 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0250 0.0250 0.0250 959,000 +0.00(+0.00%)
Aug 21, 2024 0.0300 0.0300 0.0250 0.0250 4,427,625 +0.00(+0.00%)
Aug 20, 2024 0.0250 0.0250 0.0250 0.0250 23,000 -0.00(-16.67%)
Aug 19, 2024 0.0250 0.0300 0.0250 0.0300 871,300 +0.00(+0.00%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 66,787 +0.00(+0.00%)
Aug 15, 2024 0.0300 0.0300 0.0300 0.0300 92,500 +0.00(+0.00%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 46,600 +0.00(+20.00%)
Aug 13, 2024 0.0350 0.0350 0.0250 0.0250 430,487 -0.00(-16.67%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 73,700 -0.01(-14.29%)
Aug 09, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Aug 08, 2024 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Aug 07, 2024 0.0300 0.0300 0.0300 0.0300 105,040 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0300 0.0250 0.0300 504,684 +0.00(+0.00%)
Aug 02, 2024 0.0300 0 +0.00(+0.00%)
Aug 01, 2024 0.0300 0.0300 0.0300 0.0300 20,400 -0.01(-14.29%)
Jul 31, 2024 0.0350 0.0350 0.0300 0.0350 293,447 +0.00(+0.00%)
Jul 30, 2024 0.0350 0.0350 0.0350 0.0350 349,500 -0.00(-12.50%)
Jul 29, 2024 0.0300 0.0400 0.0300 0.0400 4,713,551 +0.01(+60.00%)
Jul 26, 2024 0.0250 0.0250 0.0250 0.0250 124,533 -0.00(-16.67%)
Jul 25, 2024 0.0300 0.0300 0.0300 0.0300 391,177 +0.00(+20.00%)
Jul 24, 2024 0.0250 0.0300 0.0250 0.0250 936,092 +0.00(+0.00%)
Jul 23, 2024 0.0300 0.0300 0.0250 0.0250 138,381 +0.00(+0.00%)
Jul 22, 2024 0.0300 0.0300 0.0250 0.0250 25,635 +0.00(+0.00%)
Jul 19, 2024 0.0250 0.0250 0.0250 0.0250 34,471 -0.00(-16.67%)
Jul 18, 2024 0.0300 0.0300 0.0300 0.0300 197,403 +0.00(+0.00%)
Jul 17, 2024 0.0300 0.0300 0.0250 0.0300 558,563 +0.00(+0.00%)
Jul 16, 2024 0.0250 0.0300 0.0250 0.0300 213,000 +0.00(+0.00%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 284,250 +0.00(+0.00%)
Jul 12, 2024 0.0350 0.0350 0.0300 0.0300 791,000 +0.00(+0.00%)
Jul 11, 2024 0.0350 0.0350 0.0300 0.0300 684,000 +0.00(+0.00%)
Jul 10, 2024 0.0300 0.0350 0.0250 0.0300 1,042,605 +0.00(+0.00%)
Jul 09, 2024 0.0350 0.0350 0.0300 0.0300 9,100 -0.01(-14.29%)
Jul 08, 2024 0.0300 0.0350 0.0300 0.0350 435,624 +0.00(+0.00%)
Jul 05, 2024 0.0300 0.0350 0.0300 0.0350 14,857 +0.00(+0.00%)
Jul 04, 2024 0.0350 0.0350 0.0350 0.0350 75,500 +0.00(+0.00%)
Jul 03, 2024 0.0300 0.0350 0.0300 0.0350 125,604 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.