Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RBZ)

0.2800 -0.0200 (-6.67%)
Streaming Delayed Price Updated: 2:13 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.3000 0.3100 0.2950 0.3000 53,020 +0.00(+0.00%)
Dec 04, 2025 0.3100 0.3150 0.2900 0.3000 31,500 +0.01(+1.69%)
Dec 03, 2025 0.2900 0.3200 0.2900 0.2950 129,000 +0.01(+5.36%)
Dec 02, 2025 0.2850 0.2900 0.2800 0.2800 23,701 -0.00(-1.75%)
Dec 01, 2025 0.2900 0.2900 0.2800 0.2850 34,000 -0.01(-3.39%)
Nov 28, 2025 0.2900 0.2950 0.2800 0.2950 16,900 +0.01(+5.36%)
Nov 27, 2025 0.2950 0.2950 0.2800 0.2800 14,710 -0.01(-3.45%)
Nov 26, 2025 0.2850 0.2900 0.2750 0.2900 37,000 +0.01(+1.75%)
Nov 25, 2025 0.2650 0.2900 0.2650 0.2850 27,874 +0.02(+7.55%)
Nov 24, 2025 0.2500 0.2650 0.2500 0.2650 157,004 +0.01(+1.92%)
Nov 21, 2025 0.2600 0.2600 0.2500 0.2600 21,077 +0.00(+0.00%)
Nov 20, 2025 0.2500 0.2600 0.2450 0.2600 23,500 +0.01(+1.96%)
Nov 19, 2025 0.2400 0.2550 0.2300 0.2550 191,800 +0.02(+10.87%)
Nov 18, 2025 0.2400 0.2600 0.2300 0.2300 218,500 +0.00(+0.00%)
Nov 17, 2025 0.2600 0.2600 0.2300 0.2300 65,308 -0.02(-8.00%)
Nov 14, 2025 0.2450 0.2500 0.2400 0.2500 81,000 +0.01(+4.17%)
Nov 13, 2025 0.2600 0.2600 0.2350 0.2400 126,801 -0.03(-9.43%)
Nov 12, 2025 0.2500 0.2650 0.2500 0.2650 124,500 +0.02(+6.00%)
Nov 10, 2025 0.2500 0 +0.01(+4.17%)
Nov 07, 2025 0.2300 0.2400 0.2300 0.2400 7,000 +0.00(+0.00%)
Nov 06, 2025 0.2300 0.2600 0.2300 0.2400 46,500 -0.02(-7.69%)
Nov 05, 2025 0.2400 0.2600 0.2400 0.2600 26,324 +0.03(+10.64%)
Nov 04, 2025 0.2550 0.2600 0.2350 0.2350 128,290 -0.02(-6.00%)
Nov 03, 2025 0.2850 0.2900 0.2500 0.2500 361,965 +0.03(+13.64%)
Oct 31, 2025 0.2250 0.2500 0.2200 0.2200 21,000 +0.01(+4.76%)
Oct 29, 2025 0.2100 0 -0.01(-2.33%)
Oct 28, 2025 0.2350 0.2450 0.2000 0.2150 86,000 -0.02(-8.51%)
Oct 27, 2025 0.2450 0.2450 0.2300 0.2350 64,500 -0.01(-4.08%)
Oct 24, 2025 0.2650 0.2650 0.2300 0.2450 18,957 -0.04(-14.04%)
Oct 23, 2025 0.2850 0.2900 0.2850 0.2850 11,000 -0.01(-1.72%)
Oct 22, 2025 0.2350 0.2900 0.2250 0.2900 88,500 +0.06(+26.09%)
Oct 21, 2025 0.3100 0.3100 0.2300 0.2300 60,936 -0.10(-29.23%)
Oct 20, 2025 0.3050 0.4700 0.2900 0.3250 436,047 +0.03(+8.33%)
Oct 17, 2025 0.3050 0.3050 0.3000 0.3000 25,000 +0.00(+0.00%)
Oct 16, 2025 0.3000 0.3000 0.3000 0.3000 6,000 -0.03(-9.09%)
Oct 15, 2025 0.3300 0.3300 0.3300 0.3300 500 +0.04(+13.79%)
Oct 14, 2025 0.2850 0.2900 0.2850 0.2900 2,500 +0.01(+3.57%)
Oct 10, 2025 0.2800 0 -0.03(-9.68%)
Oct 09, 2025 0.3200 0.3200 0.3100 0.3100 5,500 -0.04(-11.43%)
Oct 08, 2025 0.3500 0.3500 0.3500 0.3500 1,500 +0.03(+11.11%)
Oct 07, 2025 0.3200 0.3200 0.3050 0.3150 35,000 -0.03(-10.00%)
Oct 06, 2025 0.3600 0.3600 0.3500 0.3500 2,660 +0.04(+12.90%)
Oct 03, 2025 0.3600 0.3600 0.3100 0.3100 2,000 -0.04(-11.43%)
Oct 02, 2025 0.3500 0.3500 0.3500 0.3500 1,550 -0.01(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.