Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV:RSS)

0.3650 +0.0100 (+2.82%)
Streaming Delayed Price Updated: 10:51 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.3600 0.3650 0.3450 0.3650 13,636 +0.01(+2.82%)
Dec 12, 2025 0.3800 0.3800 0.3500 0.3550 52,001 -0.01(-1.39%)
Dec 11, 2025 0.3750 0.3800 0.3600 0.3600 8,847 +0.00(+0.00%)
Dec 10, 2025 0.3600 0.3650 0.3600 0.3600 31,256 +0.00(+0.00%)
Dec 09, 2025 0.3700 0.3700 0.3550 0.3600 27,100 -0.01(-1.37%)
Dec 08, 2025 0.3800 0.3800 0.3600 0.3650 49,524 -0.02(-3.95%)
Dec 05, 2025 0.3750 0.3900 0.3650 0.3800 32,001 -0.01(-2.56%)
Dec 04, 2025 0.3900 0.3900 0.3850 0.3900 3,016 +0.01(+1.30%)
Dec 03, 2025 0.3900 0.3900 0.3750 0.3850 11,024 -0.01(-2.53%)
Dec 02, 2025 0.3900 0.3950 0.3800 0.3950 20,021 +0.02(+3.95%)
Dec 01, 2025 0.3900 0.3900 0.3650 0.3800 42,524 -0.01(-1.30%)
Nov 28, 2025 0.3800 0.3850 0.3700 0.3850 7,520 +0.00(+0.00%)
Nov 27, 2025 0.3700 0.3900 0.3700 0.3850 5,500 +0.03(+6.94%)
Nov 26, 2025 0.3900 0.3900 0.3500 0.3600 26,500 -0.02(-4.00%)
Nov 25, 2025 0.3800 0.3850 0.3500 0.3750 32,263 +0.00(+0.00%)
Nov 24, 2025 0.3550 0.3800 0.3450 0.3750 30,355 +0.03(+7.14%)
Nov 21, 2025 0.3550 0.3550 0.3500 0.3500 6,006 +0.01(+1.45%)
Nov 20, 2025 0.3550 0.3550 0.3450 0.3450 12,004 -0.01(-1.43%)
Nov 19, 2025 0.3900 0.3900 0.3500 0.3500 37,002 -0.04(-9.09%)
Nov 18, 2025 0.3700 0.3900 0.3700 0.3850 10,652 +0.02(+4.05%)
Nov 17, 2025 0.3700 0.3800 0.3650 0.3700 19,002 +0.02(+4.23%)
Nov 14, 2025 0.3650 0.3650 0.3550 0.3550 15,205 -0.01(-1.39%)
Nov 13, 2025 0.3650 0.3650 0.3600 0.3600 38,232 +0.00(+0.00%)
Nov 12, 2025 0.3650 0.3650 0.3600 0.3600 18,157 +0.02(+5.88%)
Nov 11, 2025 0.3400 0.3500 0.3350 0.3400 47,000 +0.00(+0.00%)
Nov 10, 2025 0.3400 0.3400 0.3400 0.3400 23,477 -0.01(-2.86%)
Nov 07, 2025 0.3500 0.3600 0.3400 0.3500 32,500 +0.01(+2.94%)
Nov 06, 2025 0.3500 0.3500 0.3300 0.3400 21,000 -0.01(-2.86%)
Nov 05, 2025 0.3600 0.3600 0.3300 0.3500 73,503 -0.02(-4.11%)
Nov 04, 2025 0.3650 0.3650 0.3550 0.3650 10,028 -0.01(-1.35%)
Nov 03, 2025 0.3700 0.3700 0.3700 0.3700 8,500 +0.03(+10.45%)
Oct 31, 2025 0.3600 0.3600 0.3350 0.3350 24,500 -0.02(-5.63%)
Oct 30, 2025 0.3600 0.3600 0.3550 0.3550 3,875 -0.01(-1.39%)
Oct 29, 2025 0.3700 0.3800 0.3600 0.3600 14,500 +0.02(+5.88%)
Oct 28, 2025 0.3900 0.3900 0.3400 0.3400 27,500 -0.02(-6.85%)
Oct 27, 2025 0.3550 0.3700 0.3550 0.3650 12,000 -0.02(-3.95%)
Oct 24, 2025 0.3950 0.3950 0.3800 0.3800 9,000 +0.02(+5.56%)
Oct 23, 2025 0.3800 0.3800 0.3600 0.3600 31,300 +0.00(+0.00%)
Oct 22, 2025 0.3800 0.3800 0.3400 0.3600 75,000 -0.02(-4.00%)
Oct 21, 2025 0.3750 0.3750 0.3700 0.3750 12,510 +0.00(+0.00%)
Oct 20, 2025 0.3800 0.3800 0.3750 0.3750 6,000 -0.01(-2.60%)
Oct 17, 2025 0.3900 0.3900 0.3850 0.3850 4,000 +0.02(+4.05%)
Oct 16, 2025 0.3850 0.3850 0.3650 0.3700 31,525 -0.02(-3.90%)
Oct 15, 2025 0.3900 0.3900 0.3850 0.3850 9,000 +0.03(+6.94%)
Oct 14, 2025 0.3800 0.3850 0.3600 0.3600 18,676 -0.02(-5.26%)
Oct 10, 2025 0.3800 0 +0.00(+0.00%)
Oct 09, 2025 0.4000 0.4000 0.3500 0.3800 67,176 -0.01(-2.56%)
Oct 08, 2025 0.3800 0.3950 0.3800 0.3900 24,566 +0.00(+0.00%)
Oct 07, 2025 0.3800 0.4000 0.3700 0.3900 61,080 +0.01(+1.30%)
Oct 06, 2025 0.4000 0.4000 0.3700 0.3850 90,800 -0.01(-2.53%)
Oct 03, 2025 0.4050 0.4050 0.3900 0.3950 15,600 +0.00(+0.00%)
Oct 02, 2025 0.4000 0.4000 0.3750 0.3950 25,990 +0.02(+5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.