Spectra Prods Inc (TSV:SSA)
0.2000
+0.0150
(+8.11%)
Streaming Delayed Price
Updated: 11:01 AM EST, Feb 13, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 | +0.02(+8.11%) |
| Feb 11, 2026 | 0.1850 | 0 | -0.01(-2.63%) | |||
| Feb 10, 2026 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | -0.01(-5.00%) |
| Feb 06, 2026 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2026 | 0.2000 | 0 | +0.02(+8.11%) | |||
| Jan 22, 2026 | 0.1850 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2026 | 0.1850 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 0.1850 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 19,500 | +0.01(+2.78%) |
| Jan 06, 2026 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.