Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV:TMG)

0.1450 -0.0100 (-6.45%)
Streaming Delayed Price Updated: 3:18 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1500 0.1500 0.1450 0.1450 140,983 -0.01(-6.45%)
Jul 31, 2025 0.1550 0.1600 0.1550 0.1550 56,000 +0.00(+0.00%)
Jul 30, 2025 0.1550 0.1600 0.1500 0.1550 28,395 +0.00(+0.00%)
Jul 29, 2025 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Jul 28, 2025 0.1600 0.1600 0.1550 0.1550 14,573 +0.00(+0.00%)
Jul 25, 2025 0.1550 0.1550 0.1550 0.1550 70,000 +0.00(+0.00%)
Jul 24, 2025 0.1550 0.1600 0.1550 0.1550 9,007 -0.01(-3.13%)
Jul 23, 2025 0.1600 0.1600 0.1600 0.1600 35,500 +0.00(+0.00%)
Jul 22, 2025 0.1600 0.1700 0.1600 0.1600 73,410 -0.01(-5.88%)
Jul 21, 2025 0.1700 0.1700 0.1700 0.1700 12,429 +0.00(+0.00%)
Jul 18, 2025 0.1700 0.1700 0.1700 0.1700 82,500 +0.00(+0.00%)
Jul 17, 2025 0.1700 0.1700 0.1700 0.1700 55,000 +0.00(+0.00%)
Jul 16, 2025 0.1700 0.1700 0.1600 0.1700 159,180 +0.01(+3.03%)
Jul 15, 2025 0.1700 0.1700 0.1650 0.1650 140,850 +0.01(+3.13%)
Jul 14, 2025 0.1700 0.1700 0.1600 0.1600 28,822 -0.01(-3.03%)
Jul 11, 2025 0.1650 0.1700 0.1650 0.1650 104,912 +0.01(+3.13%)
Jul 10, 2025 0.1650 0.1650 0.1600 0.1600 118,610 +0.00(+0.00%)
Jul 09, 2025 0.1600 0.1650 0.1600 0.1600 95,201 +0.00(+0.00%)
Jul 08, 2025 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jul 07, 2025 0.1700 0.1700 0.1600 0.1600 92,589 -0.01(-3.03%)
Jul 04, 2025 0.1650 0.1700 0.1650 0.1650 51,820 +0.00(+0.00%)
Jul 03, 2025 0.1500 0.1800 0.1500 0.1650 805,399 +0.02(+17.86%)
Jul 02, 2025 0.1400 0.1400 0.1400 0.1400 16,720 +0.01(+3.70%)
Jun 30, 2025 0.1350 0 -0.01(-3.57%)
Jun 27, 2025 0.1400 0.1400 0.1400 0.1400 25,500 +0.00(+0.00%)
Jun 26, 2025 0.1400 0.1400 0.1350 0.1400 107,000 +0.01(+3.70%)
Jun 25, 2025 0.1350 0.1350 0.1300 0.1350 20,510 +0.00(+0.00%)
Jun 24, 2025 0.1300 0.1350 0.1300 0.1350 111,500 +0.01(+8.00%)
Jun 23, 2025 0.1300 0.1300 0.1250 0.1250 158,185 -0.01(-3.85%)
Jun 20, 2025 0.1350 0.1350 0.1300 0.1300 169,741 -0.01(-7.14%)
Jun 19, 2025 0.1450 0.1450 0.1300 0.1400 598,200 -0.00(-3.45%)
Jun 18, 2025 0.1400 0.1450 0.1300 0.1450 880,720 +0.00(+3.57%)
Jun 17, 2025 0.1400 0.1450 0.1300 0.1400 504,863 +0.00(+0.00%)
Jun 16, 2025 0.1300 0.1400 0.1250 0.1400 152,500 +0.01(+3.70%)
Jun 13, 2025 0.1350 0.1350 0.1300 0.1350 46,000 +0.00(+0.00%)
Jun 12, 2025 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Jun 11, 2025 0.1250 0.1300 0.1250 0.1300 53,260 +0.00(+0.00%)
Jun 10, 2025 0.1250 0.1300 0.1250 0.1300 29,015 +0.00(+0.00%)
Jun 09, 2025 0.1350 0.1350 0.1250 0.1300 237,575 -0.01(-3.70%)
Jun 06, 2025 0.1300 0.1350 0.1200 0.1350 353,500 +0.01(+3.85%)
Jun 05, 2025 0.1200 0.1300 0.1200 0.1300 543,700 +0.01(+13.04%)
Jun 04, 2025 0.1200 0.1250 0.1150 0.1150 302,600 -0.00(-4.17%)
Jun 03, 2025 0.1250 0.1300 0.1200 0.1200 410,900 -0.01(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.