Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2350 +0.0150 (+6.82%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2200 0.2350 0.2200 0.2350 72,720 +0.01(+6.82%)
Aug 29, 2024 0.2200 0.2200 0.2150 0.2200 25,200 +0.01(+2.33%)
Aug 28, 2024 0.2200 0.2200 0.2150 0.2150 41,000 -0.01(-4.44%)
Aug 27, 2024 0.2250 0.2300 0.2200 0.2250 18,000 +0.00(+0.00%)
Aug 26, 2024 0.2150 0.2300 0.2150 0.2250 127,505 +0.00(+0.00%)
Aug 23, 2024 0.2200 0.2250 0.2200 0.2250 182,866 +0.01(+2.27%)
Aug 22, 2024 0.2200 0.2250 0.2200 0.2200 76,000 +0.00(+0.00%)
Aug 21, 2024 0.2200 0.2200 0.2150 0.2200 32,275 -0.01(-4.35%)
Aug 20, 2024 0.2200 0.2300 0.2150 0.2300 101,566 +0.01(+2.22%)
Aug 19, 2024 0.2250 0.2250 0.2200 0.2250 92,700 +0.01(+2.27%)
Aug 16, 2024 0.2150 0.2300 0.2150 0.2200 124,085 +0.00(+0.00%)
Aug 15, 2024 0.2150 0.2200 0.2150 0.2200 75,230 +0.01(+4.76%)
Aug 14, 2024 0.2100 0.2150 0.2100 0.2100 44,500 +0.01(+2.44%)
Aug 13, 2024 0.2000 0.2050 0.2000 0.2050 274,435 +0.00(+2.50%)
Aug 12, 2024 0.2130 0.2130 0.2000 0.2000 292,875 -0.01(-4.76%)
Aug 09, 2024 0.2150 0.2150 0.2100 0.2100 82,000 +0.00(+0.00%)
Aug 08, 2024 0.2100 0.2100 0.2100 0.2100 12,428 +0.00(+0.00%)
Aug 07, 2024 0.2200 0.2200 0.2050 0.2100 127,700 +0.00(+0.00%)
Aug 06, 2024 0.2150 0.2150 0.2050 0.2100 323,500 +0.00(+0.00%)
Aug 02, 2024 0.2100 0 -0.02(-6.67%)
Aug 01, 2024 0.2300 0.2300 0.2200 0.2250 66,983 +0.00(+0.00%)
Jul 31, 2024 0.2350 0.2350 0.2200 0.2250 111,354 -0.01(-2.17%)
Jul 30, 2024 0.2300 0.2350 0.2250 0.2300 40,060 +0.00(+0.00%)
Jul 29, 2024 0.2350 0.2350 0.2300 0.2300 75,653 -0.00(-2.13%)
Jul 26, 2024 0.2350 0.2400 0.2300 0.2350 94,200 +0.00(+2.17%)
Jul 25, 2024 0.2300 0.2300 0.2300 0.2300 19,653 +0.00(+0.00%)
Jul 24, 2024 0.2350 0.2350 0.2300 0.2300 91,806 -0.00(-2.13%)
Jul 23, 2024 0.2350 0.2350 0.2250 0.2350 337,680 +0.00(+2.17%)
Jul 22, 2024 0.2250 0.2300 0.2200 0.2300 35,719 +0.00(+0.00%)
Jul 19, 2024 0.2250 0.2300 0.2250 0.2300 80,856 +0.01(+2.22%)
Jul 18, 2024 0.2250 0.2250 0.2050 0.2250 726,325 +0.01(+2.27%)
Jul 17, 2024 0.2300 0.2300 0.2180 0.2200 161,948 +0.00(+0.00%)
Jul 16, 2024 0.2650 0.2650 0.2200 0.2200 1,042,034 -0.04(-15.38%)
Jul 15, 2024 0.2550 0.2600 0.2550 0.2600 174,000 +0.01(+4.00%)
Jul 12, 2024 0.2450 0.2500 0.2350 0.2500 192,642 +0.01(+4.17%)
Jul 11, 2024 0.2300 0.2400 0.2300 0.2400 141,013 +0.01(+6.67%)
Jul 10, 2024 0.2350 0.2350 0.2250 0.2250 33,507 +0.00(+0.00%)
Jul 09, 2024 0.2250 0.2250 0.2250 0.2250 101,944 +0.00(+0.00%)
Jul 08, 2024 0.2300 0.2300 0.2250 0.2250 49,100 +0.00(+0.00%)
Jul 05, 2024 0.2300 0.2300 0.2200 0.2250 42,259 +0.00(+0.00%)
Jul 04, 2024 0.2200 0.2250 0.2200 0.2250 14,120 +0.00(+0.00%)
Jul 03, 2024 0.2200 0.2300 0.2200 0.2250 62,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.