Vaxil Bio Ltd Cda (TSV:VXL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 800 | +0.00(+0.00%) |
| Feb 10, 2026 | 0.1400 | 251 | +0.00(+0.00%) | |||
| Feb 05, 2026 | 0.1400 | 400 | +0.00(+0.00%) | |||
| Feb 03, 2026 | 0.1400 | 50 | +0.00(+0.00%) | |||
| Jan 29, 2026 | 0.1400 | 0 | +0.01(+3.70%) | |||
| Jan 28, 2026 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,001 | +0.01(+3.85%) |
| Jan 20, 2026 | 0.1300 | 36 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 0.1300 | 5 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 0.1300 | 7 | -0.01(-10.34%) | |||
| Dec 30, 2025 | 0.1450 | 0 | +0.00(+3.57%) | |||
| Dec 29, 2025 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 3,712 | +0.01(+7.69%) |
| Dec 23, 2025 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.00(+0.00%) |
| Dec 17, 2025 | 0.1300 | 0 | -0.02(-13.33%) | |||
| Dec 16, 2025 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 1,000 | +0.01(+7.14%) |
| Dec 11, 2025 | 0.1400 | 126 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
| Dec 02, 2025 | 0.1400 | 6 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.