Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX: APLI )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 1:55 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0400 0.0400 0.0350 0.0350 24,000 -0.00(-12.50%)
Aug 13, 2024 0.0350 0.0400 0.0350 0.0400 121,001 +0.00(+14.29%)
Aug 12, 2024 0.0350 0.0400 0.0350 0.0350 89,102 -0.00(-12.50%)
Aug 09, 2024 0.0400 0.0450 0.0400 0.0400 417,100 +0.00(+14.29%)
Aug 08, 2024 0.0400 0.0400 0.0350 0.0350 44,448 +0.00(+0.00%)
Aug 07, 2024 0.0350 0.0350 0.0350 0.0350 124,300 +0.01(+16.67%)
Aug 02, 2024 0.0300 0 +0.00(+0.00%)
Aug 01, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 31, 2024 0.0350 0.0350 0.0300 0.0300 102,647 +0.00(+0.00%)
Jul 29, 2024 0.0300 0 -0.01(-25.00%)
Jul 26, 2024 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+14.29%)
Jul 25, 2024 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Jul 24, 2024 0.0350 0.0350 0.0300 0.0300 8,000 -0.01(-14.29%)
Jul 23, 2024 0.0350 0.0350 0.0350 0.0350 35,004 +0.00(+0.00%)
Jul 22, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jul 18, 2024 0.0350 0 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0350 0.0350 0.0350 229,005 +0.00(+0.00%)
Jul 16, 2024 0.0350 0.0350 0.0350 0.0350 645,174 +0.01(+16.67%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 150,900 -0.01(-14.29%)
Jul 11, 2024 0.0350 5 +0.00(+0.00%)
Jul 10, 2024 0.0300 0.0350 0.0300 0.0350 233,752 +0.00(+0.00%)
Jul 09, 2024 0.0350 0.0350 0.0350 0.0350 193,000 -0.00(-12.50%)
Jul 04, 2024 0.0400 898 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0450 0.0300 0.0400 636,053 +0.00(+0.00%)
Jul 02, 2024 0.0350 0.0400 0.0350 0.0400 122,020 +0.00(+0.00%)
Jun 28, 2024 0.0400 0 +0.00(+0.00%)
Jun 27, 2024 0.0400 0.0450 0.0400 0.0400 266,768 +0.00(+0.00%)
Jun 26, 2024 0.0350 0.0400 0.0350 0.0400 638,005 +0.00(+0.00%)
Jun 25, 2024 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Jun 24, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Jun 21, 2024 0.0400 0.0450 0.0400 0.0400 108,000 +0.00(+0.00%)
Jun 20, 2024 0.0400 0.0400 0.0400 0.0400 163,816 +0.00(+0.00%)
Jun 19, 2024 0.0400 0.0400 0.0400 0.0400 103,000 +0.00(+0.00%)
Jun 18, 2024 0.0400 0.0400 0.0400 0.0400 112,000 +0.00(+0.00%)
Jun 17, 2024 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Jun 13, 2024 0.0400 0 +0.00(+0.00%)
Jun 12, 2024 0.0400 0.0400 0.0400 0.0400 13,005 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Jun 07, 2024 0.0400 209 -0.00(-11.11%)
Jun 06, 2024 0.0500 0.0500 0.0450 0.0450 21,000 +0.00(+0.00%)
Jun 05, 2024 0.0400 0.0500 0.0400 0.0450 610,701 +0.00(+12.50%)
Jun 04, 2024 0.0350 0.0400 0.0350 0.0400 190,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.