Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2250	0.2250	0.2250	0.2250	1,500	-0.01(-2.17%)
Feb 28, 2024	0.2250	0.2300	0.2250	0.2300	4,000	-0.00(-2.13%)
Feb 27, 2024	0.2450	0.2450	0.2300	0.2350	5,500	+0.01(+6.82%)
Feb 26, 2024	0.2100	0.2200	0.2100	0.2200	11,100	+0.01(+4.76%)
Feb 22, 2024				0.2100	0	-0.01(-4.55%)
Feb 21, 2024	0.2100	0.2200	0.2100	0.2200	32,500	+0.01(+4.76%)
Feb 20, 2024	0.2300	0.2300	0.2100	0.2100	19,250	-0.02(-8.70%)
Feb 16, 2024				0.2300	0	+0.01(+4.55%)
Feb 15, 2024	0.2450	0.2450	0.2200	0.2200	11,550	-0.01(-4.35%)
Feb 14, 2024	0.2300	0.2300	0.2300	0.2300	32,000	+0.01(+2.22%)
Feb 13, 2024	0.2250	0.2250	0.2250	0.2250	2,000	-0.02(-8.16%)
Feb 12, 2024	0.2450	0.2450	0.2450	0.2450	1,000	+0.01(+2.08%)
Feb 09, 2024	0.2450	0.2500	0.2400	0.2400	24,500	+0.02(+11.63%)
Feb 08, 2024	0.2150	0.2150	0.2150	0.2150	3,100	-0.02(-6.52%)
Feb 07, 2024	0.2500	0.2500	0.2300	0.2300	16,000	-0.02(-8.00%)
Feb 06, 2024	0.2200	0.2500	0.2200	0.2500	16,150	+0.03(+13.64%)
Feb 05, 2024	0.2300	0.2300	0.2200	0.2200	11,544	-0.01(-4.35%)
Feb 02, 2024	0.2450	0.2500	0.2300	0.2300	42,366	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.