Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (TSX: CFW )

4.060 +0.020 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 4.060 4.080 4.040 4.060 2,188 +0.02(+0.50%)
Jun 24, 2024 4.030 4.100 3.980 4.040 13,849 +0.08(+2.02%)
Jun 21, 2024 4.070 4.090 3.940 3.960 53,121 -0.15(-3.65%)
Jun 20, 2024 4.010 4.120 4.000 4.110 14,405 +0.17(+4.31%)
Jun 19, 2024 4.030 4.050 3.930 3.940 40,341 -0.06(-1.50%)
Jun 18, 2024 4.020 4.050 4.000 4.000 9,425 +0.05(+1.27%)
Jun 17, 2024 4.060 4.060 3.900 3.950 24,005 -0.06(-1.50%)
Jun 14, 2024 4.000 4.030 4.000 4.010 44,040 +0.01(+0.25%)
Jun 13, 2024 4.100 4.120 4.000 4.000 50,760 -0.05(-1.23%)
Jun 12, 2024 4.100 4.170 4.050 4.050 30,129 -0.01(-0.25%)
Jun 11, 2024 4.160 4.210 4.020 4.060 34,218 -0.05(-1.22%)
Jun 10, 2024 4.090 4.210 4.080 4.110 24,548 -0.03(-0.72%)
Jun 07, 2024 4.110 4.170 4.090 4.140 10,800 +0.02(+0.49%)
Jun 06, 2024 4.010 4.200 4.010 4.120 11,100 +0.05(+1.23%)
Jun 05, 2024 4.060 4.150 4.060 4.070 9,547 +0.01(+0.25%)
Jun 04, 2024 4.020 4.120 4.000 4.060 109,864 -0.02(-0.49%)
Jun 03, 2024 4.240 4.260 4.030 4.080 39,772 -0.09(-2.16%)
May 31, 2024 4.120 4.230 4.080 4.170 43,165 +0.06(+1.46%)
May 30, 2024 4.110 4.180 4.070 4.110 64,006 -0.03(-0.72%)
May 29, 2024 4.250 4.250 4.080 4.140 32,559 -0.14(-3.27%)
May 28, 2024 4.460 4.460 4.280 4.280 55,128 -0.09(-2.06%)
May 27, 2024 4.520 4.520 4.310 4.370 17,504 +0.00(+0.00%)
May 24, 2024 4.290 4.640 4.290 4.370 41,780 +0.13(+3.07%)
May 23, 2024 4.210 4.290 4.200 4.240 28,102 +0.07(+1.68%)
May 22, 2024 4.000 4.190 4.000 4.170 53,341 +0.17(+4.25%)
May 21, 2024 4.050 4.100 3.980 4.000 30,388 -0.10(-2.44%)
May 17, 2024 4.100 0 +0.04(+0.99%)
May 16, 2024 4.030 4.130 4.030 4.060 34,020 -0.01(-0.25%)
May 15, 2024 4.080 4.120 4.030 4.070 24,307 -0.03(-0.73%)
May 14, 2024 4.110 4.140 4.050 4.100 38,605 -0.02(-0.49%)
May 13, 2024 4.020 4.400 4.020 4.120 13,161 +0.08(+1.98%)
May 10, 2024 4.150 4.230 4.030 4.040 56,094 -0.11(-2.65%)
May 09, 2024 4.340 4.340 3.990 4.150 111,300 +0.05(+1.22%)
May 08, 2024 4.110 4.160 3.970 4.100 35,610 +0.04(+0.99%)
May 07, 2024 4.080 4.130 4.020 4.060 62,592 -0.12(-2.87%)
May 06, 2024 4.200 4.200 4.160 4.180 27,293 +0.04(+0.97%)
May 03, 2024 4.180 4.180 4.140 4.140 7,804 -0.01(-0.24%)
May 02, 2024 4.230 4.300 4.150 4.150 43,080 -0.09(-2.12%)
May 01, 2024 4.300 4.320 4.180 4.240 38,728 +0.02(+0.47%)
Apr 30, 2024 4.420 4.420 4.220 4.220 20,075 -0.26(-5.80%)
Apr 29, 2024 4.570 4.570 4.470 4.480 84,039 -0.05(-1.10%)
Apr 26, 2024 4.540 4.630 4.520 4.530 38,310 -0.05(-1.09%)
Apr 25, 2024 4.600 4.680 4.530 4.580 22,125 -0.16(-3.38%)
Apr 24, 2024 4.780 4.850 4.630 4.740 75,800 -0.10(-2.07%)
Apr 23, 2024 4.540 4.840 4.540 4.840 133,846 +0.24(+5.22%)
Apr 22, 2024 4.450 4.660 4.450 4.600 15,573 -0.07(-1.50%)
Apr 19, 2024 4.750 4.750 4.670 4.670 25,733 +0.00(+0.00%)
Apr 18, 2024 4.530 4.700 4.530 4.670 16,094 +0.15(+3.32%)
Apr 17, 2024 4.400 4.550 4.400 4.520 28,605 +0.12(+2.73%)
Apr 16, 2024 4.250 4.460 4.250 4.400 35,800 -0.04(-0.90%)
Apr 15, 2024 4.560 4.560 4.410 4.440 44,233 -0.07(-1.55%)
Apr 12, 2024 4.620 4.750 4.510 4.510 24,966 -0.07(-1.53%)
Apr 11, 2024 4.550 4.600 4.400 4.580 26,006 +0.04(+0.88%)
Apr 10, 2024 4.230 4.560 4.230 4.540 56,184 +0.09(+2.02%)
Apr 09, 2024 4.470 4.490 4.350 4.450 41,720 -0.01(-0.22%)
Apr 08, 2024 4.370 4.470 4.280 4.460 59,194 +0.10(+2.29%)
Apr 05, 2024 4.230 4.410 4.210 4.360 59,283 +0.16(+3.81%)
Apr 04, 2024 4.330 4.330 4.150 4.200 37,179 +0.00(+0.00%)
Apr 03, 2024 4.060 4.200 3.990 4.200 18,947 +0.04(+0.96%)
Apr 02, 2024 4.160 4.160 3.970 4.160 30,094 +0.12(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.