Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (TSX: CFW )

3.800 -0.010 (-0.26%)
Streaming Delayed Price Updated: 10:54 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.890 3.900 3.790 3.810 85,197 -0.08(-2.06%)
Sep 25, 2024 3.870 3.910 3.850 3.890 9,704 -0.04(-1.02%)
Sep 24, 2024 3.900 3.950 3.900 3.930 13,901 +0.08(+2.08%)
Sep 23, 2024 3.900 3.900 3.850 3.850 44,391 -0.05(-1.28%)
Sep 20, 2024 3.900 3.950 3.870 3.900 44,668 -0.02(-0.51%)
Sep 19, 2024 3.890 3.920 3.860 3.920 9,988 +0.06(+1.55%)
Sep 18, 2024 3.910 3.910 3.860 3.860 7,303 -0.04(-1.03%)
Sep 17, 2024 3.920 3.980 3.900 3.900 18,325 +0.02(+0.52%)
Sep 16, 2024 3.860 3.920 3.850 3.880 65,308 +0.02(+0.52%)
Sep 13, 2024 3.960 3.980 3.860 3.860 49,761 -0.18(-4.46%)
Sep 12, 2024 4.010 4.040 3.980 4.040 1,860 +0.13(+3.32%)
Sep 11, 2024 3.880 3.950 3.840 3.910 21,753 +0.02(+0.51%)
Sep 10, 2024 3.890 3.920 3.750 3.890 127,978 -0.01(-0.26%)
Sep 09, 2024 3.860 3.930 3.860 3.900 17,798 +0.05(+1.30%)
Sep 06, 2024 3.940 3.980 3.850 3.850 93,466 -0.07(-1.79%)
Sep 05, 2024 3.970 3.990 3.910 3.920 20,963 -0.04(-1.01%)
Sep 04, 2024 4.000 4.080 3.960 3.960 25,332 +0.00(+0.00%)
Sep 03, 2024 4.060 4.090 3.960 3.960 128,428 -0.13(-3.18%)
Aug 30, 2024 4.090 0 +0.01(+0.25%)
Aug 29, 2024 4.040 4.100 4.040 4.080 55,846 +0.09(+2.26%)
Aug 28, 2024 4.120 4.120 3.960 3.990 63,375 -0.07(-1.72%)
Aug 27, 2024 4.120 4.130 4.060 4.060 6,846 -0.08(-1.93%)
Aug 26, 2024 4.050 4.140 4.050 4.140 19,608 +0.11(+2.73%)
Aug 23, 2024 4.010 4.050 4.000 4.030 18,799 +0.07(+1.77%)
Aug 22, 2024 4.180 4.180 3.960 3.960 73,600 -0.05(-1.25%)
Aug 21, 2024 4.070 4.070 3.980 4.010 29,480 +0.01(+0.25%)
Aug 20, 2024 4.030 4.030 3.960 4.000 33,100 -0.08(-1.96%)
Aug 19, 2024 4.200 4.200 4.070 4.080 14,889 +0.00(+0.00%)
Aug 16, 2024 4.090 4.130 4.010 4.080 123,200 +0.05(+1.24%)
Aug 15, 2024 4.080 4.130 4.010 4.030 23,333 +0.04(+1.00%)
Aug 14, 2024 4.090 4.090 3.970 3.990 30,903 -0.05(-1.24%)
Aug 13, 2024 3.940 4.150 3.940 4.040 68,145 +0.06(+1.51%)
Aug 12, 2024 3.900 3.990 3.900 3.980 5,970 +0.07(+1.79%)
Aug 09, 2024 3.950 3.950 3.880 3.910 7,433 -0.03(-0.76%)
Aug 08, 2024 3.910 3.950 3.850 3.940 20,155 +0.04(+1.03%)
Aug 07, 2024 4.110 4.110 3.870 3.900 73,458 -0.19(-4.65%)
Aug 06, 2024 3.940 4.100 3.930 4.090 32,947 +0.00(+0.00%)
Aug 02, 2024 4.090 0 -0.25(-5.76%)
Aug 01, 2024 4.400 4.500 4.300 4.340 14,583 +0.02(+0.46%)
Jul 31, 2024 4.320 4.330 4.300 4.320 5,685 +0.09(+2.13%)
Jul 30, 2024 4.280 4.280 4.200 4.230 13,434 -0.03(-0.70%)
Jul 29, 2024 4.280 4.280 4.260 4.260 6,353 -0.03(-0.70%)
Jul 26, 2024 4.320 4.320 4.220 4.290 23,841 -0.01(-0.23%)
Jul 25, 2024 4.320 4.370 4.280 4.300 2,404 +0.03(+0.70%)
Jul 24, 2024 4.210 4.500 4.210 4.270 50,239 +0.04(+0.95%)
Jul 23, 2024 4.290 4.290 4.230 4.230 16,900 -0.06(-1.40%)
Jul 22, 2024 4.410 4.410 4.280 4.290 30,190 +0.02(+0.47%)
Jul 19, 2024 4.400 4.500 4.240 4.270 16,100 -0.14(-3.17%)
Jul 18, 2024 4.410 4.540 4.400 4.410 32,330 -0.01(-0.23%)
Jul 17, 2024 4.530 4.590 4.420 4.420 39,572 -0.15(-3.28%)
Jul 16, 2024 4.340 4.610 4.300 4.570 78,130 +0.23(+5.30%)
Jul 15, 2024 4.190 4.350 4.190 4.340 30,598 +0.10(+2.36%)
Jul 12, 2024 4.180 4.250 4.180 4.240 22,021 +0.04(+0.95%)
Jul 11, 2024 4.210 4.210 4.180 4.200 393 -0.03(-0.71%)
Jul 10, 2024 4.200 4.320 4.170 4.230 50,516 -0.02(-0.47%)
Jul 09, 2024 4.370 4.370 4.240 4.250 14,311 -0.13(-2.97%)
Jul 08, 2024 4.220 4.390 4.220 4.380 21,488 +0.09(+2.10%)
Jul 05, 2024 4.200 4.320 4.200 4.290 27,020 +0.00(+0.00%)
Jul 04, 2024 4.160 4.290 4.160 4.290 7,128 +0.06(+1.42%)
Jul 03, 2024 4.320 4.320 4.230 4.230 7,667 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.