Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 20.04 20.04 20.04 20.04 1,300 +0.02(+0.10%)
Nov 01, 2024 20.03 20.03 20.02 20.02 9,700 -0.07(-0.35%)
Oct 31, 2024 20.10 20.10 20.09 20.09 700 +0.05(+0.25%)
Oct 30, 2024 20.05 20.05 20.04 20.04 2,200 +0.07(+0.35%)
Oct 29, 2024 19.94 19.97 19.94 19.97 8,400 -0.03(-0.15%)
Oct 28, 2024 19.98 20.00 19.97 20.00 60,425 -0.04(-0.20%)
Oct 25, 2024 20.04 20.04 20.04 20.04 900 +0.01(+0.05%)
Oct 24, 2024 20.01 20.03 20.01 20.03 8,400 +0.02(+0.10%)
Oct 22, 2024 20.01 0 -0.01(-0.05%)
Oct 21, 2024 20.02 20.02 20.02 20.02 450 -0.13(-0.65%)
Oct 18, 2024 20.15 20.15 20.15 20.15 900 +0.04(+0.20%)
Oct 17, 2024 20.11 20.11 20.11 20.11 500 +0.01(+0.05%)
Oct 15, 2024 20.10 0 +0.14(+0.70%)
Oct 11, 2024 19.96 0 +0.03(+0.15%)
Oct 07, 2024 19.93 0 -0.06(-0.30%)
Oct 04, 2024 20.00 20.00 19.99 19.99 12,605 -0.22(-1.09%)
Oct 02, 2024 20.21 0 -0.12(-0.59%)
Oct 01, 2024 20.32 20.33 20.32 20.33 7,810 +0.00(+0.00%)
Sep 30, 2024 20.33 20.33 20.33 20.33 2,400 +0.07(+0.35%)
Sep 27, 2024 20.26 20.26 20.26 20.26 300 -0.02(-0.10%)
Sep 18, 2024 20.28 0 -0.09(-0.44%)
Sep 16, 2024 20.37 0 +0.15(+0.74%)
Sep 09, 2024 20.22 0 +0.05(+0.25%)
Sep 06, 2024 20.17 20.17 20.17 20.17 2,700 +0.05(+0.25%)
Sep 04, 2024 20.12 0 +0.09(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.