Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSX:CWEB)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.1200 0.1200 0.1150 0.1150 22,478 -0.01(-8.00%)
May 01, 2025 0.1200 0.1250 0.1200 0.1250 34,700 +0.01(+13.64%)
Apr 30, 2025 0.1250 0.1250 0.1100 0.1100 51,182 -0.01(-12.00%)
Apr 29, 2025 0.1150 0.1250 0.1150 0.1250 73,137 +0.00(+0.00%)
Apr 28, 2025 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Apr 25, 2025 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+4.35%)
Apr 24, 2025 0.1150 0.1150 0.1150 0.1150 14,500 +0.00(+0.00%)
Apr 23, 2025 0.1200 0.1300 0.1150 0.1150 20,600 -0.00(-4.17%)
Apr 22, 2025 0.1150 0.1200 0.1150 0.1200 22,000 +0.00(+4.35%)
Apr 21, 2025 0.1200 0.1200 0.1150 0.1150 10,050 -0.00(-4.17%)
Apr 17, 2025 0.1200 0 +0.00(+0.00%)
Apr 16, 2025 0.1200 0.1200 0.1200 0.1200 1,214 -0.01(-7.69%)
Apr 14, 2025 0.1300 200 +0.01(+13.04%)
Apr 11, 2025 0.1150 0.1150 0.1150 0.1150 9,500 +0.01(+9.52%)
Apr 10, 2025 0.1100 0.1100 0.1050 0.1050 40,975 -0.01(-4.55%)
Apr 09, 2025 0.0850 0.1100 0.0750 0.1100 268,650 +0.02(+29.41%)
Apr 08, 2025 0.1200 0.1250 0.0850 0.0850 92,176 -0.03(-29.17%)
Apr 07, 2025 0.1100 0.1250 0.1100 0.1200 95,150 +0.01(+9.09%)
Apr 04, 2025 0.1300 0.1300 0.0900 0.1100 301,382 -0.01(-12.00%)
Apr 03, 2025 0.1250 0.1250 0.1250 0.1250 20,065 -0.01(-3.85%)
Apr 02, 2025 0.1250 0.1300 0.1250 0.1300 29,750 +0.00(+0.00%)
Apr 01, 2025 0.1300 0.1300 0.1300 0.1300 54,295 +0.00(+0.00%)
Mar 31, 2025 0.1300 0.1300 0.1300 0.1300 47,549 +0.00(+0.00%)
Mar 28, 2025 0.1300 0.1300 0.1300 0.1300 1,111 -0.01(-3.70%)
Mar 27, 2025 0.1350 0.1400 0.1350 0.1350 14,640 -0.01(-6.90%)
Mar 26, 2025 0.1450 0.1450 0.1450 0.1450 7,010 +0.01(+7.41%)
Mar 25, 2025 0.1450 0.1450 0.1350 0.1350 8,153 -0.01(-6.90%)
Mar 24, 2025 0.1350 0.1475 0.1350 0.1450 27,005 +0.00(+0.00%)
Mar 21, 2025 0.1450 0.1450 0.1450 0.1450 3,800 +0.00(+0.00%)
Mar 20, 2025 0.1350 0.1500 0.1350 0.1450 61,750 +0.00(+3.57%)
Mar 19, 2025 0.1400 0.1500 0.1400 0.1400 29,490 +0.01(+7.69%)
Mar 18, 2025 0.1300 0.1300 0.1300 0.1300 1,100 -0.01(-3.70%)
Mar 17, 2025 0.1300 0.1350 0.1300 0.1350 15,500 +0.00(+0.00%)
Mar 14, 2025 0.1300 0.1350 0.1300 0.1350 118,150 +0.01(+3.85%)
Mar 13, 2025 0.1250 0.1300 0.1250 0.1300 51,200 +0.01(+4.00%)
Mar 12, 2025 0.1300 0.1300 0.1250 0.1250 18,000 -0.01(-7.41%)
Mar 11, 2025 0.1250 0.1350 0.1250 0.1350 34,152 -0.01(-6.90%)
Mar 10, 2025 0.1500 0.1500 0.1400 0.1450 22,738 +0.00(+0.00%)
Mar 07, 2025 0.1350 0.1450 0.1350 0.1450 10,234 +0.00(+0.00%)
Mar 06, 2025 0.1450 0.1500 0.1450 0.1450 16,500 +0.00(+0.00%)
Mar 05, 2025 0.1450 0.1450 0.1450 0.1450 36,620 +0.01(+7.41%)
Mar 04, 2025 0.1450 0.1450 0.1350 0.1350 6,500 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.