Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CI Enhanced Govt Bond ETF (TSX:FGO)

10.08 +0.06 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 10.01 10.02 10.01 10.02 4,714 +0.03(+0.30%)
Sep 03, 2025 10.00 10.00 9.990 9.990 2,701 +0.03(+0.30%)
Sep 02, 2025 9.960 9.960 9.960 9.960 3,572 -0.04(-0.40%)
Aug 29, 2025 10.00 0 +0.04(+0.40%)
Aug 27, 2025 9.960 40 +0.01(+0.10%)
Aug 26, 2025 9.920 9.950 9.920 9.950 450 +0.02(+0.20%)
Aug 25, 2025 9.940 9.950 9.930 9.930 10,007 -0.03(-0.30%)
Aug 22, 2025 9.950 9.970 9.950 9.960 3,651 +0.04(+0.40%)
Aug 21, 2025 9.920 9.920 9.920 9.920 200 -0.04(-0.40%)
Aug 20, 2025 9.940 9.970 9.940 9.960 4,961 +0.02(+0.20%)
Aug 19, 2025 9.920 9.950 9.920 9.940 39,500 +0.02(+0.20%)
Aug 18, 2025 9.920 9.920 9.920 9.920 411 -0.01(-0.10%)
Aug 15, 2025 9.940 9.940 9.930 9.930 1,191 -0.04(-0.40%)
Aug 14, 2025 9.970 9.970 9.970 9.970 6,062 -0.01(-0.10%)
Aug 13, 2025 9.970 9.980 9.970 9.980 214 +0.03(+0.30%)
Aug 12, 2025 9.950 9.950 9.950 9.950 4,959 -0.03(-0.30%)
Aug 11, 2025 9.980 9.980 9.980 9.980 600 +0.02(+0.20%)
Aug 07, 2025 9.960 53 -0.03(-0.30%)
Aug 06, 2025 9.970 9.990 9.970 9.990 1,224 +0.01(+0.10%)
Aug 05, 2025 9.980 9.980 9.980 9.980 1,900 +0.01(+0.10%)
Aug 01, 2025 9.970 0 +0.08(+0.81%)
Jul 30, 2025 9.890 0 -0.04(-0.40%)
Jul 29, 2025 9.900 9.930 9.900 9.930 1,300 +0.04(+0.40%)
Jul 28, 2025 9.880 9.890 9.880 9.890 4,612 +0.00(+0.00%)
Jul 25, 2025 9.890 9.890 9.890 9.890 2,000 +0.04(+0.41%)
Jul 24, 2025 9.850 9.850 9.850 9.850 2,912 -0.02(-0.20%)
Jul 23, 2025 9.900 9.900 9.860 9.870 14,959 -0.03(-0.30%)
Jul 22, 2025 9.870 9.900 9.870 9.900 5,320 +0.01(+0.10%)
Jul 21, 2025 9.880 9.890 9.880 9.890 7,032 +0.06(+0.61%)
Jul 18, 2025 9.850 9.850 9.830 9.830 1,721 -0.01(-0.10%)
Jul 17, 2025 9.850 9.850 9.840 9.840 1,971 +0.01(+0.10%)
Jul 16, 2025 9.830 9.830 9.830 9.830 597 +0.00(+0.00%)
Jul 15, 2025 9.850 9.850 9.820 9.830 8,180 -0.04(-0.41%)
Jul 14, 2025 9.870 9.870 9.870 9.870 697 -0.01(-0.10%)
Jul 11, 2025 9.900 9.900 9.880 9.880 1,685 -0.04(-0.40%)
Jul 08, 2025 9.920 0 -0.01(-0.10%)
Jul 07, 2025 9.930 9.930 9.930 9.930 553 +0.01(+0.10%)
Jul 03, 2025 9.920 71 -0.04(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.