Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.930 -0.150 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 6.990 7.060 6.910 6.930 245,405 -0.15(-2.12%)
Nov 21, 2024 6.950 7.200 6.950 7.080 1,053,232 +0.17(+2.46%)
Nov 20, 2024 6.700 6.950 6.700 6.910 424,633 +0.24(+3.60%)
Nov 19, 2024 6.670 6.760 6.620 6.670 252,363 -0.09(-1.33%)
Nov 18, 2024 6.810 6.910 6.750 6.760 329,573 -0.03(-0.44%)
Nov 15, 2024 6.670 6.830 6.670 6.790 333,528 +0.02(+0.30%)
Nov 14, 2024 6.500 6.810 6.500 6.770 534,246 +0.41(+6.45%)
Nov 13, 2024 6.350 6.370 6.120 6.360 381,087 +0.05(+0.79%)
Nov 12, 2024 6.320 6.400 6.260 6.310 431,707 -0.01(-0.16%)
Nov 11, 2024 6.340 6.390 6.270 6.320 186,842 -0.02(-0.32%)
Nov 08, 2024 6.490 6.530 6.220 6.340 337,643 -0.18(-2.76%)
Nov 07, 2024 6.340 6.550 6.280 6.520 428,116 -0.04(-0.61%)
Nov 06, 2024 6.470 6.640 6.340 6.560 952,427 +0.11(+1.71%)
Nov 05, 2024 6.530 6.530 6.410 6.450 228,097 -0.02(-0.31%)
Nov 04, 2024 6.500 6.660 6.380 6.470 266,417 +0.01(+0.15%)
Nov 01, 2024 6.580 6.660 6.430 6.460 118,127 -0.07(-1.07%)
Oct 31, 2024 6.700 6.700 6.500 6.530 180,465 -0.13(-1.95%)
Oct 30, 2024 6.550 6.690 6.430 6.660 173,460 +0.12(+1.83%)
Oct 29, 2024 6.440 6.560 6.440 6.540 250,161 +0.08(+1.24%)
Oct 28, 2024 6.410 6.560 6.400 6.460 370,205 -0.20(-3.00%)
Oct 25, 2024 6.460 6.660 6.310 6.660 369,884 +0.20(+3.10%)
Oct 24, 2024 6.300 6.490 6.280 6.460 353,067 +0.19(+3.03%)
Oct 23, 2024 6.290 6.290 6.190 6.270 209,183 -0.04(-0.63%)
Oct 22, 2024 6.370 6.410 6.270 6.310 220,992 -0.02(-0.32%)
Oct 21, 2024 6.340 6.390 6.240 6.330 192,757 +0.05(+0.80%)
Oct 18, 2024 6.300 6.310 6.180 6.280 152,921 -0.04(-0.63%)
Oct 17, 2024 6.340 6.380 6.260 6.320 198,852 -0.02(-0.32%)
Oct 16, 2024 6.470 6.520 6.330 6.340 426,160 -0.11(-1.71%)
Oct 15, 2024 6.480 6.600 6.350 6.450 636,206 -0.41(-5.98%)
Oct 11, 2024 6.860 0 +0.06(+0.88%)
Oct 10, 2024 6.540 6.840 6.530 6.800 419,606 +0.28(+4.29%)
Oct 09, 2024 6.430 6.610 6.400 6.520 290,082 +0.05(+0.77%)
Oct 08, 2024 6.410 6.610 6.400 6.470 231,427 -0.20(-3.00%)
Oct 07, 2024 6.600 6.750 6.580 6.670 410,018 +0.08(+1.21%)
Oct 04, 2024 6.580 6.670 6.540 6.590 414,734 +0.01(+0.15%)
Oct 03, 2024 6.440 6.600 6.380 6.580 454,437 +0.21(+3.30%)
Oct 02, 2024 6.460 6.460 6.300 6.370 310,447 -0.01(-0.16%)
Oct 01, 2024 6.200 6.390 6.170 6.380 268,518 +0.12(+1.92%)
Sep 30, 2024 6.160 6.270 6.130 6.260 168,034 +0.07(+1.13%)
Sep 27, 2024 6.120 6.220 6.100 6.190 205,743 +0.13(+2.15%)
Sep 26, 2024 6.180 6.430 6.060 6.060 275,453 -0.22(-3.50%)
Sep 25, 2024 6.350 6.360 6.190 6.280 249,736 -0.12(-1.88%)
Sep 24, 2024 6.290 6.430 6.260 6.400 557,561 +0.21(+3.39%)
Sep 23, 2024 6.250 6.400 6.160 6.190 201,445 -0.11(-1.75%)
Sep 20, 2024 6.320 6.350 6.170 6.300 766,841 -0.05(-0.79%)
Sep 19, 2024 6.350 6.400 6.270 6.350 477,102 +0.06(+0.95%)
Sep 18, 2024 6.120 6.310 6.110 6.290 480,697 +0.12(+1.94%)
Sep 17, 2024 5.990 6.170 5.910 6.170 397,245 +0.19(+3.18%)
Sep 16, 2024 6.110 6.110 5.860 5.980 332,619 +0.00(+0.00%)
Sep 13, 2024 6.110 6.140 5.960 5.980 412,128 -0.08(-1.32%)
Sep 12, 2024 5.930 6.070 5.850 6.060 201,147 +0.15(+2.54%)
Sep 11, 2024 5.900 5.940 5.750 5.910 273,368 +0.01(+0.17%)
Sep 10, 2024 6.000 6.030 5.800 5.900 737,753 -0.14(-2.32%)
Sep 09, 2024 6.000 6.060 5.950 6.040 265,241 +0.07(+1.17%)
Sep 06, 2024 6.020 6.140 5.930 5.970 407,835 -0.05(-0.83%)
Sep 05, 2024 5.940 6.020 5.940 6.020 247,491 +0.14(+2.38%)
Sep 04, 2024 5.950 6.010 5.850 5.880 337,937 -0.12(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.