Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PRB )

1.100 -0.040 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 1.140 1.140 1.090 1.100 164,859 -0.04(-3.51%)
Aug 06, 2024 1.140 1.170 1.120 1.140 274,133 -0.04(-3.39%)
Aug 02, 2024 1.180 0 -0.01(-0.84%)
Aug 01, 2024 1.260 1.260 1.170 1.190 405,515 -0.05(-4.03%)
Jul 31, 2024 1.230 1.250 1.200 1.240 83,993 +0.01(+0.81%)
Jul 30, 2024 1.240 1.240 1.200 1.230 74,344 -0.01(-0.81%)
Jul 29, 2024 1.230 1.240 1.220 1.240 1,600 +0.01(+0.81%)
Jul 26, 2024 1.210 1.240 1.160 1.230 95,111 +0.01(+0.82%)
Jul 25, 2024 1.220 1.230 1.200 1.220 125,469 -0.03(-2.40%)
Jul 24, 2024 1.290 1.290 1.210 1.250 220,428 -0.04(-3.10%)
Jul 23, 2024 1.300 1.310 1.260 1.290 95,300 -0.03(-2.27%)
Jul 22, 2024 1.300 1.360 1.290 1.320 142,934 +0.02(+1.54%)
Jul 19, 2024 1.290 1.330 1.260 1.300 168,656 +0.02(+1.56%)
Jul 18, 2024 1.350 1.350 1.270 1.280 239,917 -0.07(-5.19%)
Jul 17, 2024 1.340 1.350 1.310 1.350 423,941 +0.05(+3.85%)
Jul 16, 2024 1.260 1.360 1.260 1.300 373,222 +0.04(+3.17%)
Jul 15, 2024 1.260 1.320 1.170 1.260 529,341 +0.01(+0.80%)
Jul 12, 2024 1.160 1.290 1.140 1.250 6,019,696 +0.09(+7.76%)
Jul 11, 2024 1.170 1.190 1.150 1.160 432,300 +0.00(+0.00%)
Jul 10, 2024 1.160 1.170 1.140 1.160 423,827 -0.01(-0.85%)
Jul 09, 2024 1.150 1.170 1.140 1.170 115,198 +0.03(+2.63%)
Jul 08, 2024 1.190 1.190 1.140 1.140 539,141 -0.08(-6.56%)
Jul 05, 2024 1.200 1.220 1.180 1.220 248,870 +0.04(+3.39%)
Jul 04, 2024 1.220 1.220 1.180 1.180 468,000 -0.01(-0.84%)
Jul 03, 2024 1.220 1.240 1.190 1.190 990,768 -0.02(-1.65%)
Jul 02, 2024 1.220 1.250 1.210 1.210 184,203 -0.02(-1.63%)
Jun 28, 2024 1.230 0 +0.00(+0.00%)
Jun 27, 2024 1.230 1.230 1.210 1.230 4,686 +0.01(+0.82%)
Jun 26, 2024 1.220 1.240 1.220 1.220 19,904 +0.00(+0.00%)
Jun 25, 2024 1.210 1.250 1.200 1.220 328,659 -0.01(-0.81%)
Jun 24, 2024 1.220 1.240 1.220 1.230 12,600 +0.02(+1.65%)
Jun 21, 2024 1.250 1.250 1.210 1.210 273,408 -0.05(-3.97%)
Jun 20, 2024 1.300 1.300 1.250 1.260 290,757 -0.04(-3.08%)
Jun 19, 2024 1.310 1.310 1.300 1.300 39,896 -0.01(-0.76%)
Jun 18, 2024 1.300 1.310 1.300 1.310 14,800 +0.01(+0.77%)
Jun 17, 2024 1.300 1.310 1.290 1.300 38,220 +0.00(+0.00%)
Jun 14, 2024 1.280 1.330 1.280 1.300 22,100 +0.02(+1.56%)
Jun 13, 2024 1.290 1.290 1.280 1.280 15,650 -0.02(-1.54%)
Jun 12, 2024 1.300 1.310 1.280 1.300 30,865 +0.00(+0.00%)
Jun 11, 2024 1.300 1.320 1.290 1.300 16,300 -0.01(-0.76%)
Jun 10, 2024 1.320 1.340 1.300 1.310 17,975 -0.01(-0.76%)
Jun 07, 2024 1.320 1.330 1.300 1.320 17,700 +0.00(+0.00%)
Jun 06, 2024 1.340 1.360 1.320 1.320 19,286 -0.03(-2.22%)
Jun 05, 2024 1.270 1.370 1.270 1.350 83,211 +0.06(+4.65%)
Jun 04, 2024 1.320 1.320 1.280 1.290 230,438 -0.03(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.