Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PRYM )

1.440 -0.090 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 1.530 1.530 1.420 1.440 118,613 -0.09(-5.88%)
Feb 20, 2025 1.540 1.600 1.520 1.530 96,415 -0.04(-2.55%)
Feb 19, 2025 1.610 1.610 1.520 1.570 157,014 -0.05(-3.09%)
Feb 18, 2025 1.760 1.780 1.580 1.620 574,524 -0.05(-2.99%)
Feb 14, 2025 1.670 0 -0.09(-5.11%)
Feb 13, 2025 1.720 1.760 1.690 1.760 125,999 +0.01(+0.57%)
Feb 12, 2025 1.710 1.770 1.710 1.750 162,279 +0.03(+1.74%)
Feb 11, 2025 1.810 1.840 1.710 1.720 163,397 -0.10(-5.49%)
Feb 10, 2025 1.950 1.950 1.820 1.820 155,527 -0.08(-4.21%)
Feb 07, 2025 1.960 1.960 1.870 1.900 66,178 -0.04(-2.06%)
Feb 06, 2025 1.920 1.980 1.900 1.940 121,157 +0.02(+1.04%)
Feb 05, 2025 1.850 1.980 1.850 1.920 373,325 +0.10(+5.49%)
Feb 04, 2025 1.780 1.840 1.760 1.820 61,698 +0.09(+5.20%)
Feb 03, 2025 1.700 1.850 1.700 1.730 191,427 -0.07(-3.89%)
Jan 31, 2025 1.890 1.910 1.730 1.800 346,286 -0.08(-4.26%)
Jan 30, 2025 1.750 1.910 1.700 1.880 1,005,438 +0.20(+11.90%)
Jan 29, 2025 1.630 1.730 1.630 1.680 135,095 +0.07(+4.35%)
Jan 28, 2025 1.650 1.660 1.580 1.610 30,650 -0.02(-1.23%)
Jan 27, 2025 1.690 1.690 1.590 1.630 93,432 -0.06(-3.55%)
Jan 24, 2025 1.680 1.720 1.680 1.690 331,256 +0.04(+2.42%)
Jan 23, 2025 1.650 1.690 1.640 1.650 142,540 -0.02(-1.20%)
Jan 22, 2025 1.710 1.710 1.630 1.670 2,735,347 -0.03(-1.76%)
Jan 21, 2025 1.600 1.720 1.600 1.700 1,199,462 +0.08(+4.94%)
Jan 20, 2025 1.600 1.650 1.600 1.620 3,317,766 -0.01(-0.61%)
Jan 17, 2025 1.510 1.630 1.510 1.630 1,273,034 +0.10(+6.54%)
Jan 16, 2025 1.490 1.550 1.450 1.530 184,024 +0.08(+5.52%)
Jan 15, 2025 1.390 1.500 1.380 1.450 475,362 +0.07(+5.07%)
Jan 14, 2025 1.370 1.400 1.330 1.380 941,001 +0.00(+0.00%)
Jan 13, 2025 1.430 1.430 1.350 1.380 59,385 -0.06(-4.17%)
Jan 10, 2025 1.490 1.500 1.400 1.440 48,203 -0.06(-4.00%)
Jan 09, 2025 1.460 1.500 1.460 1.500 90,436 +0.05(+3.45%)
Jan 08, 2025 1.400 1.460 1.390 1.450 894,503 +0.05(+3.57%)
Jan 07, 2025 1.390 1.440 1.370 1.400 188,038 +0.01(+0.72%)
Jan 06, 2025 1.430 1.430 1.360 1.390 98,906 -0.04(-2.80%)
Jan 03, 2025 1.460 1.470 1.400 1.430 24,767 -0.04(-2.72%)
Jan 02, 2025 1.440 1.500 1.430 1.470 127,980 +0.03(+2.08%)
Dec 31, 2024 1.440 0 +0.01(+0.70%)
Dec 30, 2024 1.510 1.510 1.400 1.430 101,805 -0.06(-4.03%)
Dec 27, 2024 1.530 1.530 1.450 1.490 55,653 -0.01(-0.67%)
Dec 24, 2024 1.500 0 +0.05(+3.45%)
Dec 23, 2024 1.440 1.480 1.410 1.450 123,698 -0.01(-0.68%)
Dec 20, 2024 1.430 1.550 1.430 1.460 182,733 +0.01(+0.69%)
Dec 19, 2024 1.480 1.480 1.440 1.450 39,883 -0.04(-2.68%)
Dec 18, 2024 1.590 1.590 1.440 1.490 193,301 -0.11(-6.88%)
Dec 17, 2024 1.590 1.610 1.570 1.600 26,596 -0.01(-0.62%)
Dec 16, 2024 1.650 1.650 1.560 1.610 44,917 -0.02(-1.23%)
Dec 13, 2024 1.610 1.630 1.590 1.630 29,630 -0.01(-0.61%)
Dec 12, 2024 1.700 1.700 1.610 1.640 213,766 -0.08(-4.65%)
Dec 11, 2024 1.650 1.730 1.630 1.720 188,485 +0.06(+3.61%)
Dec 10, 2024 1.670 1.670 1.630 1.660 149,670 +0.04(+2.47%)
Dec 09, 2024 1.590 1.650 1.590 1.620 881,651 +0.08(+5.19%)
Dec 06, 2024 1.430 1.550 1.420 1.540 1,917,026 +0.08(+5.48%)
Dec 05, 2024 1.430 1.470 1.410 1.460 52,862 -0.01(-0.68%)
Dec 04, 2024 1.470 1.480 1.440 1.470 59,257 +0.00(+0.00%)
Dec 03, 2024 1.460 1.510 1.440 1.470 128,723 +0.01(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.