Power Fin Corp 4.40 Pct Pref Ser Q (TSX:PWF-PR-Q)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20.17 | 0 | +0.42(+2.13%) | |||
| Jan 28, 2026 | 19.75 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 500 | +0.05(+0.25%) |
| Jan 22, 2026 | 19.70 | 0 | +0.14(+0.72%) | |||
| Jan 20, 2026 | 19.56 | 0 | +0.26(+1.35%) | |||
| Jan 19, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 100 | -0.40(-2.03%) |
| Jan 15, 2026 | 19.70 | 0 | -0.53(-2.62%) | |||
| Jan 08, 2026 | 20.23 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 20.23 | 0 | -0.01(-0.05%) | |||
| Jan 02, 2026 | 20.24 | 0 | -0.21(-1.03%) | |||
| Dec 30, 2025 | 20.45 | 0 | +0.35(+1.74%) | |||
| Dec 29, 2025 | 20.15 | 20.15 | 20.09 | 20.10 | 2,100 | -0.14(-0.69%) |
| Dec 24, 2025 | 20.24 | 0 | -0.07(-0.34%) | |||
| Dec 23, 2025 | 20.44 | 20.44 | 20.26 | 20.31 | 2,100 | -0.41(-1.98%) |
| Dec 22, 2025 | 19.50 | 20.72 | 19.50 | 20.72 | 700 | +1.42(+7.36%) |
| Dec 18, 2025 | 19.30 | 0 | -0.20(-1.03%) | |||
| Dec 17, 2025 | 19.24 | 19.50 | 19.24 | 19.50 | 1,500 | +0.35(+1.83%) |
| Dec 12, 2025 | 19.15 | 0 | -0.15(-0.78%) | |||
| Dec 09, 2025 | 19.30 | 0 | +0.20(+1.05%) | |||
| Dec 08, 2025 | 19.05 | 19.10 | 19.05 | 19.10 | 700 | +0.10(+0.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.