Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0.0250 0.0200 0.0250 12,000 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Jan 29, 2024 0.0200 0.0250 0.0200 0.0200 136,250 +0.00(+0.00%)
Jan 26, 2024 0.0250 0.0250 0.0200 0.0200 112,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 13,160 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0250 0.0200 0.0200 150,000 -0.01(-20.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 3,700 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0200 0.0250 165,901 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 64,600 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 283,205 +0.01(+25.00%)
Jan 17, 2024 0.0250 0.0250 0.0200 0.0200 1,241,312 -0.01(-33.33%)
Jan 16, 2024 0.0250 0.0300 0.0250 0.0300 153,700 +0.00(+20.00%)
Jan 15, 2024 0.0300 0.0300 0.0250 0.0250 61,000 +0.00(+0.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 207,529 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 30,850 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0250 0.0250 533,567 -0.00(-16.67%)
Jan 09, 2024 0.0250 0.0300 0.0250 0.0300 2,020,053 +0.01(+50.00%)
Jan 08, 2024 0.0200 0.0200 0.0200 0.0200 355,035 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0150 0.0200 209,000 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 60,833 +0.00(+0.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 424,300 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0200 0.0200 0.0200 126,755 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0250 0.0200 0.0200 202,103 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0200 0.0200 269,025 +0.00(+0.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 612,103 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 379,113 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0250 0.0200 0.0200 592,605 +0.00(+0.00%)
Dec 15, 2023 0.0200 0.0250 0.0200 0.0200 422,890 -0.01(-20.00%)
Dec 14, 2023 0.0250 0.0300 0.0250 0.0250 2,742,588 -0.00(-16.67%)
Dec 12, 2023 0.0300 0 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 96,861 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Dec 05, 2023 0.0300 0.0300 0.0300 0.0300 225,000 -0.01(-14.29%)
Dec 04, 2023 0.0300 0.0350 0.0300 0.0350 49,000 +0.01(+16.67%)
Dec 01, 2023 0.0300 0.0300 0.0300 0.0300 331,857 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 1,018 -0.01(-14.29%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 11,714 +0.01(+16.67%)
Nov 28, 2023 0.0350 0.0350 0.0300 0.0300 226,750 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 84,176 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 37,341 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 21, 2023 0.0300 0.0350 0.0300 0.0350 22,952 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 117,830 +0.01(+16.67%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 5,300 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0350 0.0300 0.0350 76,152 +0.00(+0.00%)
Nov 14, 2023 0.0350 0.0350 0.0350 0.0350 7,500 +0.01(+16.67%)
Nov 13, 2023 0.0350 0.0350 0.0300 0.0300 41,000 +0.00(+0.00%)
Nov 10, 2023 0.0350 0.0350 0.0300 0.0300 9,000 +0.00(+0.00%)
Nov 09, 2023 0.0350 0.0350 0.0300 0.0300 170,796 +0.00(+0.00%)
Nov 08, 2023 0.0300 0.0300 0.0300 0.0300 2,003 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0350 0.0300 0.0300 93,416 -0.01(-14.29%)
Nov 03, 2023 0.0350 0.0350 0.0350 0.0350 96,100 +0.01(+16.67%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.