Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (TSX: SGLD )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:08 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0900 0.0900 0.0850 0.0850 33,000 -0.00(-5.56%)
Aug 29, 2024 0.0900 0.0900 0.0900 0.0900 47,501 +0.00(+0.00%)
Aug 27, 2024 0.0900 2 +0.00(+0.00%)
Aug 26, 2024 0.0900 0.0900 0.0900 0.0900 26,117 +0.00(+0.00%)
Aug 23, 2024 0.0950 0.0950 0.0900 0.0900 23,250 +0.00(+0.00%)
Aug 22, 2024 0.0950 0.0950 0.0900 0.0900 109,501 -0.01(-5.26%)
Aug 21, 2024 0.1000 0.1000 0.0950 0.0950 8,000 -0.01(-5.00%)
Aug 20, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Aug 19, 2024 0.1000 0.1000 0.0950 0.0950 71,729 -0.01(-9.52%)
Aug 16, 2024 0.1000 0.1050 0.1000 0.1050 1,009 +0.00(+0.00%)
Aug 15, 2024 0.0950 0.1050 0.0950 0.1050 42,000 +0.01(+10.53%)
Aug 14, 2024 0.0950 0.0950 0.0950 0.0950 2,156 -0.01(-13.64%)
Aug 13, 2024 0.1100 0.1100 0.1100 0.1100 10,494 +0.00(+0.00%)
Aug 12, 2024 0.1000 0.1100 0.1000 0.1100 32,000 +0.01(+15.79%)
Aug 09, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 08, 2024 0.0950 0.0950 0.0950 0.0950 5,500 -0.01(-5.00%)
Aug 07, 2024 0.0950 0.1000 0.0950 0.1000 28,147 +0.00(+0.00%)
Aug 06, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 01, 2024 0.1000 0 -0.00(-4.76%)
Jul 30, 2024 0.1050 0 +0.00(+5.00%)
Jul 29, 2024 0.1000 0.1150 0.1000 0.1000 17,768 -0.01(-9.09%)
Jul 26, 2024 0.1000 0.1100 0.1000 0.1100 3,000 -0.01(-4.35%)
Jul 25, 2024 0.1100 0.1150 0.1100 0.1150 8,160 +0.01(+4.55%)
Jul 24, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 23, 2024 0.1050 0.1100 0.1050 0.1100 44,500 -0.01(-8.33%)
Jul 22, 2024 0.1050 0.1200 0.1050 0.1200 24,299 +0.01(+9.09%)
Jul 19, 2024 0.1050 0.1100 0.1050 0.1100 2,800 +0.00(+0.00%)
Jul 17, 2024 0.1100 100 +0.00(+0.00%)
Jul 16, 2024 0.1200 0.1200 0.1100 0.1100 53,631 -0.01(-8.33%)
Jul 15, 2024 0.1250 0.1250 0.1200 0.1200 4,010 -0.01(-4.00%)
Jul 12, 2024 0.1250 0.1250 0.1250 0.1250 1,585 +0.01(+4.17%)
Jul 11, 2024 0.1200 0.1200 0.1200 0.1200 12,218 +0.00(+4.35%)
Jul 10, 2024 0.1200 0.1200 0.1150 0.1150 18,075 -0.00(-4.17%)
Jul 09, 2024 0.1200 0.1200 0.1200 0.1200 5,503 +0.00(+0.00%)
Jul 08, 2024 0.1200 0.1200 0.1200 0.1200 9,996 +0.00(+4.35%)
Jul 04, 2024 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.