Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 13.90 14.25 13.85 13.98 20,025 +0.13(+0.94%)
Jul 02, 2025 14.50 14.50 13.85 13.85 37,016 -0.85(-5.78%)
Jun 30, 2025 14.70 0 +0.30(+2.08%)
Jun 27, 2025 14.34 14.40 14.34 14.40 562 +0.11(+0.77%)
Jun 26, 2025 13.90 14.30 13.90 14.29 1,900 +0.44(+3.18%)
Jun 25, 2025 14.00 14.01 13.85 13.85 5,583 -0.15(-1.07%)
Jun 24, 2025 13.99 14.18 13.94 14.00 15,858 +0.02(+0.14%)
Jun 23, 2025 14.13 14.16 13.96 13.98 39,334 -0.04(-0.29%)
Jun 20, 2025 14.02 14.14 14.02 14.02 6,242 -0.13(-0.92%)
Jun 19, 2025 14.15 14.28 14.15 14.15 324 +0.00(+0.00%)
Jun 18, 2025 14.02 14.23 13.95 14.15 4,307 +0.13(+0.93%)
Jun 17, 2025 14.11 14.32 14.02 14.02 2,737 +0.06(+0.43%)
Jun 16, 2025 14.26 14.26 13.70 13.96 38,431 -0.04(-0.29%)
Jun 13, 2025 14.30 14.30 13.98 14.00 20,357 -0.20(-1.41%)
Jun 12, 2025 14.20 14.41 14.20 14.20 4,670 +0.06(+0.42%)
Jun 11, 2025 14.10 14.14 14.00 14.14 2,225 +0.49(+3.59%)
Jun 10, 2025 14.34 14.34 13.65 13.65 32,165 -0.45(-3.19%)
Jun 09, 2025 14.21 14.60 14.00 14.10 33,339 -0.06(-0.42%)
Jun 06, 2025 14.52 14.63 14.10 14.16 9,907 -0.49(-3.34%)
Jun 05, 2025 14.75 14.75 14.45 14.65 4,930 -0.10(-0.68%)
Jun 04, 2025 15.00 15.00 14.60 14.75 6,355 -0.20(-1.34%)
Jun 03, 2025 14.95 15.09 14.70 14.95 15,949 +0.05(+0.34%)
Jun 02, 2025 15.05 15.12 14.83 14.90 18,180 -0.10(-0.67%)
May 30, 2025 15.08 15.23 14.44 15.00 18,405 +0.00(+0.00%)
May 29, 2025 15.60 15.60 14.80 15.00 23,762 -0.75(-4.76%)
May 28, 2025 15.51 15.75 15.30 15.75 3,741 +0.31(+2.01%)
May 27, 2025 15.70 15.92 15.21 15.44 157,739 -0.31(-1.97%)
May 26, 2025 16.04 16.10 15.45 15.75 35,910 -0.26(-1.62%)
May 23, 2025 16.00 17.00 16.00 16.01 29,480 -0.04(-0.25%)
May 22, 2025 17.30 17.30 15.11 16.05 35,611 -1.35(-7.76%)
May 21, 2025 17.46 17.71 17.30 17.40 8,005 -0.35(-1.97%)
May 20, 2025 17.10 17.75 17.10 17.75 9,010 +0.63(+3.68%)
May 16, 2025 17.12 0 -0.38(-2.17%)
May 15, 2025 16.99 17.75 16.99 17.50 10,840 +0.64(+3.80%)
May 14, 2025 17.08 17.26 16.63 16.86 14,788 +0.20(+1.20%)
May 13, 2025 17.05 17.15 16.66 16.66 8,914 -0.24(-1.42%)
May 12, 2025 16.85 17.04 16.85 16.90 1,915 +0.05(+0.30%)
May 09, 2025 16.03 17.10 16.03 16.85 10,170 +0.97(+6.11%)
May 08, 2025 15.79 16.12 15.79 15.88 4,115 -0.25(-1.55%)
May 07, 2025 16.30 16.30 16.13 16.13 1,100 -0.17(-1.04%)
May 06, 2025 16.26 16.74 16.26 16.30 5,434 +0.25(+1.56%)
May 05, 2025 16.45 16.45 16.05 16.05 2,793 -0.29(-1.77%)
May 02, 2025 16.07 16.51 16.07 16.34 27,833 +0.01(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.