Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0750 0.0750 0.0650 0.0700 881,030 -0.00(-6.67%)
Aug 06, 2024 0.0750 0.0750 0.0725 0.0750 305,894 +0.00(+0.00%)
Aug 02, 2024 0.0750 0 -0.01(-6.25%)
Aug 01, 2024 0.0850 0.0850 0.0750 0.0800 164,352 -0.01(-5.88%)
Jul 31, 2024 0.0800 0.0850 0.0800 0.0850 237,552 +0.01(+9.68%)
Jul 30, 2024 0.0800 0.0800 0.0750 0.0775 135,253 -0.00(-3.13%)
Jul 29, 2024 0.0750 0.0850 0.0750 0.0800 91,860 +0.00(+0.00%)
Jul 26, 2024 0.0800 0.0850 0.0750 0.0800 321,787 -0.01(-5.88%)
Jul 25, 2024 0.0800 0.0850 0.0800 0.0850 152,000 +0.00(+0.00%)
Jul 24, 2024 0.0800 0.0850 0.0800 0.0850 13,272 +0.00(+0.00%)
Jul 23, 2024 0.0850 0.0850 0.0800 0.0850 194,000 +0.01(+6.25%)
Jul 22, 2024 0.0800 0.0850 0.0800 0.0800 239,115 +0.00(+0.00%)
Jul 19, 2024 0.0850 0.0900 0.0800 0.0800 214,000 -0.01(-5.88%)
Jul 18, 2024 0.0900 0.0900 0.0850 0.0850 53,000 -0.00(-5.56%)
Jul 17, 2024 0.0850 0.0900 0.0850 0.0900 30,914 +0.00(+0.00%)
Jul 16, 2024 0.0850 0.0900 0.0850 0.0900 65,000 +0.00(+5.88%)
Jul 15, 2024 0.0850 0.0850 0.0800 0.0850 297,351 +0.01(+6.25%)
Jul 12, 2024 0.0800 0.0850 0.0800 0.0800 234,507 -0.01(-5.88%)
Jul 11, 2024 0.0800 0.0850 0.0800 0.0850 454,650 +0.00(+0.00%)
Jul 10, 2024 0.0750 0.0850 0.0750 0.0850 863,800 +0.01(+6.25%)
Jul 09, 2024 0.0800 0.0800 0.0800 0.0800 29,621 +0.00(+0.00%)
Jul 08, 2024 0.0850 0.0850 0.0800 0.0800 237,614 -0.01(-5.88%)
Jul 05, 2024 0.0750 0.0850 0.0750 0.0850 257,942 +0.01(+6.25%)
Jul 04, 2024 0.0750 0.0850 0.0750 0.0800 351,741 +0.00(+0.00%)
Jul 03, 2024 0.0750 0.0800 0.0750 0.0800 243,184 +0.00(+0.00%)
Jul 02, 2024 0.0800 0.0850 0.0750 0.0800 376,143 -0.01(-5.88%)
Jun 28, 2024 0.0850 0 +0.00(+0.00%)
Jun 27, 2024 0.0850 0.0850 0.0850 0.0850 77,049 +0.00(+0.00%)
Jun 26, 2024 0.0800 0.0850 0.0775 0.0850 250,044 +0.01(+6.25%)
Jun 25, 2024 0.0800 0.0850 0.0750 0.0800 282,272 +0.00(+0.00%)
Jun 24, 2024 0.0800 0.0800 0.0800 0.0800 320,937 +0.00(+0.00%)
Jun 21, 2024 0.0850 0.0850 0.0700 0.0800 2,353,892 -0.01(-5.88%)
Jun 20, 2024 0.0850 0.0850 0.0800 0.0850 1,199,294 +0.00(+0.00%)
Jun 19, 2024 0.0850 0.0900 0.0825 0.0850 193,367 +0.00(+0.00%)
Jun 18, 2024 0.0825 0.0900 0.0800 0.0850 161,100 +0.00(+0.00%)
Jun 17, 2024 0.0850 0.0850 0.0825 0.0850 77,008 +0.00(+0.00%)
Jun 14, 2024 0.0850 0.0850 0.0800 0.0850 54,034 +0.01(+6.25%)
Jun 13, 2024 0.0850 0.0850 0.0800 0.0800 250,794 -0.01(-11.11%)
Jun 12, 2024 0.0900 0.0900 0.0850 0.0900 94,458 +0.00(+5.88%)
Jun 11, 2024 0.0850 0.0900 0.0850 0.0850 31,046 +0.00(+0.00%)
Jun 10, 2024 0.0850 0.0950 0.0850 0.0850 277,218 -0.00(-5.56%)
Jun 07, 2024 0.0900 0.0900 0.0850 0.0900 167,440 +0.00(+0.00%)
Jun 06, 2024 0.0900 0.0950 0.0900 0.0900 396,801 +0.00(+0.00%)
Jun 05, 2024 0.0950 0.0950 0.0900 0.0900 303,862 +0.00(+0.00%)
Jun 04, 2024 0.0950 0.0950 0.0900 0.0900 691,316 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.