Indicators

Exponent Inc (NQ: EXPO )

95.21 +15.53 (+19.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7163	0.7169	0.7053	0.7158	197,811	+0.01(+1.48%)
Jan 30, 2002	0.7054	0.7054	0.7053	0.7053	8,166	+0.00(+0.00%)
Jan 29, 2002	0.7081	0.7158	0.7053	0.7053	30,851	-0.00(-0.39%)
Jan 28, 2002	0.7103	0.7103	0.7053	0.7081	25,407	-0.01(-1.15%)
Jan 25, 2002	0.7163	0.7191	0.7053	0.7163	171,497	+0.00(+0.08%)
Jan 24, 2002	0.7108	0.7163	0.7053	0.7158	64,424	-0.00(-0.08%)
Jan 23, 2002	0.7162	0.7163	0.7053	0.7163	30,851	+0.01(+1.17%)
Jan 22, 2002	0.7114	0.7114	0.7026	0.7081	163,330	+0.00(+0.71%)
Jan 21, 2002	0.7191	0.7191	0.7026	0.7031	334,828	+0.00(+0.00%)
Jan 18, 2002	0.7191	0.7191	0.7026	0.7031	334,828	-0.02(-2.22%)
Jan 17, 2002	0.7163	0.7191	0.7108	0.7191	467,307	+0.01(+2.03%)
Jan 16, 2002	0.7108	0.7174	0.7048	0.7048	113,424	+0.01(+1.51%)
Jan 15, 2002	0.6971	0.6971	0.6943	0.6943	6,351	-0.02(-2.70%)
Jan 14, 2002	0.6971	0.7163	0.6513	0.7136	188,737	+0.00(+0.00%)
Jan 11, 2002	0.7147	0.7191	0.7059	0.7136	205,978	-0.00(-0.15%)
Jan 10, 2002	0.6998	0.7163	0.6987	0.7147	101,628	+0.04(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.