Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

97.13 +0.36 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.8006 0.8040 0.7935 0.7935 1,909,155 -0.01(-1.44%)
Jan 30, 2003 0.8238 0.8128 0.8001 0.8051 477,288 -0.02(-2.27%)
Jan 29, 2003 0.8265 0.8265 0.8067 0.8238 20,870 +0.01(+1.36%)
Jan 28, 2003 0.8122 0.8221 0.8023 0.8128 67,147 +0.01(+0.89%)
Jan 27, 2003 0.8006 0.8100 0.8001 0.8056 81,665 +0.00(+0.62%)
Jan 24, 2003 0.8056 0.8056 0.8006 0.8006 35,388 -0.00(-0.34%)
Jan 23, 2003 0.8006 0.8084 0.8006 0.8034 8,166 +0.00(+0.41%)
Jan 22, 2003 0.8177 0.8177 0.8001 0.8001 25,407 -0.02(-2.15%)
Jan 21, 2003 0.8128 0.8177 0.8128 0.8177 4,536 +0.01(+1.02%)
Jan 17, 2003 0.7935 0.8095 0.7935 0.8095 9,073 +0.01(+1.73%)
Jan 16, 2003 0.7990 0.7990 0.7957 0.7957 14,518 -0.00(-0.41%)
Jan 15, 2003 0.8100 0.8100 0.7990 0.7990 12,703 -0.01(-1.69%)
Jan 14, 2003 0.8084 0.8128 0.8073 0.8128 39,925 +0.00(+0.55%)
Jan 13, 2003 0.8271 0.8271 0.8083 0.8083 20,870 -0.02(-2.53%)
Jan 10, 2003 0.8310 0.8376 0.8293 0.8293 28,129 -0.00(-0.33%)
Jan 09, 2003 0.8403 0.8403 0.8276 0.8321 37,203 -0.00(-0.26%)
Jan 08, 2003 0.8387 0.8431 0.8221 0.8343 78,943 +0.00(+0.33%)
Jan 07, 2003 0.8381 0.8519 0.8315 0.8315 51,721 -0.01(-1.05%)
Jan 06, 2003 0.8271 0.8816 0.8271 0.8403 446,437 +0.01(+1.60%)
Jan 03, 2003 0.8321 0.8541 0.8051 0.8271 68,961 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.