Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.22 -1.90 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.9842 0.9842 0.9842 0.9842 167 -0.06(-5.71%)
Apr 29, 2003 1.044 1.044 1.044 1.044 0 +0.00(+0.00%)
Apr 28, 2003 1.044 1.044 1.044 1.044 0 +0.00(+0.00%)
Apr 25, 2003 0.9961 1.044 0.9961 1.044 838 +0.14(+15.13%)
Apr 24, 2003 0.8947 0.9365 0.8947 0.9066 14,418 -0.03(-3.18%)
Apr 23, 2003 0.9365 0.9365 0.9365 0.9365 335 +0.08(+9.79%)
Apr 22, 2003 0.9305 0.9305 0.8529 0.8529 838 -0.04(-4.67%)
Apr 21, 2003 0.8947 0.8947 0.8947 0.8947 0 +0.00(+0.00%)
Apr 17, 2003 0.8410 0.8947 0.8410 0.8947 3,017 +0.02(+2.74%)
Apr 16, 2003 0.8887 0.8887 0.8708 0.8708 4,526 +0.01(+0.69%)
Apr 15, 2003 0.8649 0.8649 0.8649 0.8649 8,382 +0.01(+1.40%)
Apr 14, 2003 0.8529 0.8529 0.8529 0.8529 0 +0.00(+0.00%)
Apr 11, 2003 0.8529 0.8529 0.8529 0.8529 1,676 +0.00(+0.00%)
Apr 10, 2003 0.8529 0.8529 0.8529 0.8529 0 +0.00(+0.00%)
Apr 09, 2003 0.8529 0.8529 0.8529 0.8529 0 +0.00(+0.00%)
Apr 08, 2003 0.8529 0.8529 0.8529 0.8529 0 +0.00(+0.00%)
Apr 07, 2003 0.8529 0.8529 0.8529 0.8529 0 +0.00(+0.00%)
Apr 04, 2003 0.8529 0.8529 0.8529 0.8529 5,867 +0.01(+1.42%)
Apr 03, 2003 0.8410 0.8410 0.8410 0.8410 0 +0.00(+0.00%)
Apr 02, 2003 0.8410 0.8410 0.8410 0.8410 0 +0.00(+0.00%)
Apr 01, 2003 0.8410 0.8410 0.8410 0.8410 0 +0.00(+0.00%)
Mar 31, 2003 0.8410 0.8410 0.8410 0.8410 167 -0.05(-6.00%)
Mar 28, 2003 0.8947 0.8947 0.8947 0.8947 670 -0.03(-3.23%)
Mar 27, 2003 0.9245 0.9245 0.9245 0.9245 0 +0.00(+0.00%)
Mar 26, 2003 0.9245 0.9245 0.9245 0.9245 0 +0.00(+0.00%)
Mar 25, 2003 0.9245 0.9245 0.9245 0.9245 0 +0.00(+0.00%)
Mar 24, 2003 0.9245 0.9245 0.9245 0.9245 0 +0.00(+0.00%)
Mar 21, 2003 0.9245 0.9245 0.9245 0.9245 0 +0.00(+0.00%)
Mar 20, 2003 0.9066 0.9245 0.9066 0.9245 670 +0.02(+2.65%)
Mar 19, 2003 0.9007 0.9007 0.9007 0.9007 670 +0.06(+7.09%)
Mar 18, 2003 0.8589 0.8589 0.8410 0.8410 838 -0.02(-2.76%)
Mar 17, 2003 0.8947 0.9007 0.8649 0.8649 7,544 -0.04(-3.97%)
Mar 14, 2003 0.9007 0.9007 0.9007 0.9007 0 +0.00(+0.00%)
Mar 13, 2003 0.9007 0.9007 0.9007 0.9007 0 +0.00(+0.00%)
Mar 12, 2003 0.9007 0.9007 0.9007 0.9007 502 -0.01(-0.66%)
Mar 11, 2003 0.9066 0.9066 0.9066 0.9066 0 +0.00(+0.00%)
Mar 10, 2003 0.9007 0.9066 0.9007 0.9066 2,179 -0.02(-2.56%)
Mar 07, 2003 0.9305 0.9305 0.9305 0.9305 0 +0.00(+0.00%)
Mar 06, 2003 0.9305 0.9305 0.9305 0.9305 167 +0.00(+0.00%)
Mar 05, 2003 0.9603 0.9603 0.9305 0.9305 2,682 -0.04(-3.70%)
Mar 04, 2003 0.9663 0.9663 0.9663 0.9663 0 +0.00(+0.00%)
Mar 03, 2003 0.9663 0.9663 0.9663 0.9663 167 +0.00(+0.00%)
Feb 28, 2003 0.9663 0.9663 0.9663 0.9663 0 +0.00(+0.00%)
Feb 27, 2003 0.9663 0.9663 0.9663 0.9663 0 +0.00(+0.00%)
Feb 26, 2003 0.9901 0.9901 0.9663 0.9663 1,005 -0.03(-2.99%)
Feb 25, 2003 0.9961 0.9961 0.9961 0.9961 0 +0.00(+0.00%)
Feb 24, 2003 0.9961 0.9961 0.9961 0.9961 0 +0.00(+0.00%)
Feb 21, 2003 0.9961 0.9961 0.9961 0.9961 502 -0.05(-4.57%)
Feb 20, 2003 1.044 1.044 1.044 1.044 838 -0.03(-2.78%)
Feb 19, 2003 1.050 1.074 1.050 1.074 502 +0.07(+7.14%)
Feb 18, 2003 1.002 1.002 0.9961 1.002 2,347 -0.01(-0.59%)
Feb 14, 2003 1.014 1.014 1.008 1.008 335 -0.01(-0.59%)
Feb 13, 2003 1.014 1.014 1.014 1.014 3,017 -0.01(-0.58%)
Feb 12, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 11, 2003 1.014 1.020 1.014 1.020 335 +0.00(+0.00%)
Feb 10, 2003 1.020 1.020 1.020 1.020 167 +0.00(+0.00%)
Feb 07, 2003 1.020 1.020 1.020 1.020 838 -0.07(-6.56%)
Feb 06, 2003 1.044 1.092 1.044 1.092 502 +0.00(+0.00%)
Feb 05, 2003 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Feb 04, 2003 1.092 1.092 1.092 1.092 5,700 +0.00(+0.00%)
Jan 31, 2003 1.092 1.092 1.092 1.092 502 +0.07(+6.40%)
Jan 30, 2003 1.026 1.026 1.026 1.026 0 +0.00(+0.00%)
Jan 29, 2003 1.026 1.026 1.026 1.026 335 -0.02(-1.71%)
Jan 23, 2003 1.044 1.044 1.044 1.044 0 +0.00(+0.00%)
Jan 22, 2003 1.044 1.044 1.044 1.044 0 +0.00(+0.00%)
Jan 21, 2003 1.133 1.133 1.044 1.044 2,347 -0.16(-12.94%)
Jan 17, 2003 1.199 1.199 1.199 1.199 0 +0.00(+0.00%)
Jan 16, 2003 1.193 1.205 0.9782 1.199 6,873 +0.23(+24.07%)
Jan 15, 2003 0.9663 0.9663 0.9663 0.9663 0 +0.00(+0.00%)
Jan 14, 2003 1.026 1.026 0.9663 0.9663 670 -0.01(-1.22%)
Jan 13, 2003 0.9782 0.9782 0.9782 0.9782 0 +0.00(+0.00%)
Jan 10, 2003 1.038 1.038 0.9603 0.9782 7,544 -0.11(-10.38%)
Jan 09, 2003 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Jan 08, 2003 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Jan 07, 2003 1.092 1.092 1.092 1.092 0 +0.00(+0.05%)
Jan 06, 2003 1.193 1.193 1.091 1.091 335 +0.07(+6.96%)
Jan 03, 2003 1.193 1.193 1.020 1.020 3,856 -0.17(-14.54%)
Jan 02, 2003 1.194 1.194 1.194 1.194 0 +0.00(+0.00%)
Dec 31, 2002 1.193 1.194 1.193 1.194 838 +0.06(+5.32%)
Dec 30, 2002 1.133 1.133 1.133 1.133 1,844 -0.01(-1.04%)
Dec 27, 2002 1.193 1.193 1.145 1.145 2,514 -0.16(-11.93%)
Dec 26, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 24, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 23, 2002 1.300 1.300 1.259 1.300 14,418 +0.00(+0.18%)
Dec 20, 2002 1.301 1.301 1.258 1.298 502 -0.08(-5.80%)
Dec 19, 2002 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Dec 18, 2002 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Dec 17, 2002 1.378 1.378 1.378 1.378 167 +0.06(+4.53%)
Dec 16, 2002 1.318 1.318 1.318 1.318 0 +0.00(+0.00%)
Dec 13, 2002 1.312 1.318 1.312 1.318 3,520 +0.01(+0.45%)
Dec 12, 2002 1.318 1.360 1.312 1.312 3,185 +0.10(+8.32%)
Dec 11, 2002 1.211 1.211 1.211 1.211 838 -0.12(-8.92%)
Dec 10, 2002 1.235 1.330 1.235 1.330 1,005 -0.01(-0.89%)
Dec 09, 2002 1.235 1.342 1.235 1.342 838 +0.08(+6.13%)
Dec 06, 2002 1.265 1.265 1.265 1.265 838 -0.05(-3.64%)
Dec 05, 2002 1.348 1.348 1.312 1.312 2,850 -0.07(-5.17%)
Dec 04, 2002 1.348 1.390 1.348 1.384 3,520 +0.03(+2.20%)
Dec 03, 2002 1.354 1.354 1.354 1.354 0 +0.00(+0.00%)
Dec 02, 2002 1.354 1.354 1.354 1.354 335 -0.01(-0.87%)
Nov 27, 2002 1.366 1.366 1.366 1.366 0 +0.00(+0.00%)
Nov 26, 2002 1.366 1.366 1.366 1.366 0 +0.00(+0.00%)
Nov 25, 2002 1.354 1.366 1.354 1.366 8,717 +0.01(+0.88%)
Nov 22, 2002 1.354 1.354 1.354 1.354 0 +0.00(+0.00%)
Nov 21, 2002 1.354 1.354 1.354 1.354 0 +0.00(+0.00%)
Nov 20, 2002 1.354 1.354 1.354 1.354 1,676 -0.05(-3.40%)
Nov 19, 2002 1.420 1.420 1.402 1.402 1,341 +0.03(+2.17%)
Nov 18, 2002 1.372 1.372 1.372 1.372 1,844 +0.00(+0.00%)
Nov 15, 2002 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Nov 14, 2002 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Nov 13, 2002 1.372 1.372 1.372 1.372 838 +0.02(+1.77%)
Nov 12, 2002 1.348 1.348 1.348 1.348 335 +0.04(+2.73%)
Nov 11, 2002 1.491 1.491 1.312 1.312 5,029 -0.33(-20.03%)
Nov 08, 2002 1.641 1.641 1.641 1.641 0 +0.00(+0.00%)
Nov 07, 2002 1.641 1.641 1.641 1.641 0 +0.00(+0.00%)
Nov 06, 2002 1.641 1.641 1.641 1.641 670 -0.03(-1.75%)
Nov 05, 2002 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Nov 04, 2002 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Nov 01, 2002 1.670 1.670 1.670 1.670 1,005 +0.01(+0.36%)
Oct 31, 2002 1.664 1.664 1.664 1.664 502 +0.07(+4.10%)
Oct 30, 2002 1.599 1.599 1.599 1.599 0 +0.00(+0.00%)
Oct 29, 2002 1.599 1.599 1.599 1.599 0 +0.00(+0.00%)
Oct 28, 2002 1.599 1.599 1.599 1.599 0 +0.00(+0.00%)
Oct 25, 2002 1.599 1.599 1.599 1.599 0 +0.00(+0.00%)
Oct 24, 2002 1.599 1.599 1.599 1.599 838 +0.06(+3.88%)
Oct 23, 2002 1.527 1.539 1.527 1.539 502 +0.02(+1.18%)
Oct 22, 2002 1.521 1.521 1.521 1.521 0 +0.00(+0.00%)
Oct 21, 2002 1.521 1.521 1.521 1.521 335 -0.07(-4.49%)
Oct 18, 2002 1.497 1.593 1.497 1.593 2,011 -0.01(-0.37%)
Oct 17, 2002 1.497 1.599 1.497 1.599 1,173 -0.01(-0.37%)
Oct 16, 2002 1.605 1.605 1.515 1.605 838 +0.20(+14.47%)
Oct 15, 2002 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Oct 14, 2002 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Oct 11, 2002 1.372 1.402 1.372 1.402 6,873 -0.03(-2.08%)
Oct 10, 2002 1.432 1.432 1.431 1.432 1,508 +0.00(+0.00%)
Oct 09, 2002 1.509 1.509 1.390 1.432 16,933 -0.18(-11.11%)
Oct 08, 2002 1.622 1.622 1.610 1.610 335 -0.12(-6.90%)
Oct 07, 2002 1.730 1.730 1.730 1.730 1,844 +0.00(+0.00%)
Oct 04, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Oct 03, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Oct 02, 2002 1.783 1.783 1.730 1.730 670 -0.03(-1.53%)
Oct 01, 2002 1.789 1.789 1.757 1.757 4,191 -0.01(-0.84%)
Sep 30, 2002 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Sep 27, 2002 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Sep 26, 2002 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Sep 25, 2002 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Sep 24, 2002 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Sep 23, 2002 1.777 1.777 1.766 1.772 1,844 -0.13(-6.87%)
Sep 20, 2002 1.902 1.902 1.902 1.902 0 +0.00(+0.00%)
Sep 19, 2002 1.772 1.903 1.772 1.902 838 +0.14(+7.70%)
Sep 18, 2002 1.766 1.766 1.766 1.766 0 +0.00(+0.00%)
Sep 17, 2002 1.766 1.766 1.766 1.766 502 +0.00(+0.00%)
Sep 16, 2002 1.766 1.766 1.766 1.766 167 -0.03(-1.63%)
Sep 13, 2002 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Sep 12, 2002 1.795 1.807 1.795 1.795 6,035 -0.01(-0.66%)
Sep 11, 2002 1.807 1.807 1.807 1.807 0 +0.00(+0.00%)
Sep 10, 2002 1.807 1.807 1.807 1.807 0 +0.00(+0.00%)
Sep 09, 2002 1.807 1.807 1.807 1.807 670 -0.00(-0.03%)
Sep 06, 2002 1.808 1.808 1.808 1.808 167 +0.00(+0.03%)
Sep 05, 2002 1.807 1.807 1.807 1.807 0 +0.00(+0.00%)
Sep 04, 2002 1.813 1.813 1.807 1.807 2,682 -0.01(-0.33%)
Sep 03, 2002 1.813 1.813 1.813 1.813 335 -0.01(-0.33%)
Aug 30, 2002 1.819 1.819 1.819 1.819 3,688 -0.06(-3.17%)
Aug 29, 2002 1.879 1.879 1.879 1.879 167 -0.00(-0.03%)
Aug 28, 2002 1.819 1.939 1.819 1.879 3,353 +0.07(+3.65%)
Aug 27, 2002 1.819 1.825 1.813 1.813 3,688 +0.00(+0.00%)
Aug 26, 2002 1.813 1.813 1.813 1.813 0 +0.00(+0.00%)
Aug 23, 2002 1.807 2.058 1.807 1.813 3,017 +0.01(+0.33%)
Aug 22, 2002 1.808 1.808 1.807 1.807 3,017 -0.04(-2.29%)
Aug 21, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 20, 2002 2.052 2.052 1.850 1.850 50,296 -0.15(-7.43%)
Aug 16, 2002 1.843 1.998 1.843 1.998 2,179 +0.18(+10.20%)
Aug 15, 2002 1.819 1.819 1.789 1.813 11,065 -0.01(-0.33%)
Aug 14, 2002 1.819 1.819 1.819 1.819 670 +0.01(+0.33%)
Aug 13, 2002 1.813 1.813 1.813 1.813 0 +0.00(+0.00%)
Aug 12, 2002 1.825 1.825 1.813 1.813 3,772 +0.02(+1.00%)
Aug 07, 2002 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 06, 2002 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 05, 2002 1.795 1.795 1.795 1.795 167 -0.14(-7.36%)
Aug 02, 2002 1.795 1.938 1.795 1.938 335 +0.04(+2.17%)
Aug 01, 2002 1.819 1.897 1.789 1.897 1,676 -0.01(-0.63%)
Jul 31, 2002 1.903 1.909 1.903 1.909 1,844 +0.00(+0.00%)
Jul 30, 2002 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Jul 29, 2002 1.890 1.909 1.890 1.909 1,341 +0.02(+0.95%)
Jul 26, 2002 1.891 1.891 1.891 1.891 0 +0.00(+0.00%)
Jul 25, 2002 1.891 1.891 1.891 1.891 335 -0.01(-0.63%)
Jul 24, 2002 1.790 1.903 1.789 1.903 1,676 +0.11(+6.33%)
Jul 23, 2002 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Jul 22, 2002 1.819 1.819 1.789 1.789 2,850 -0.06(-3.23%)
Jul 19, 2002 1.873 1.873 1.849 1.849 335 +0.05(+2.99%)
Jul 17, 2002 1.795 1.795 1.795 1.795 838 -0.05(-2.90%)
Jul 12, 2002 1.789 1.850 1.789 1.849 502 -0.15(-7.44%)
Jul 11, 2002 1.998 1.998 1.998 1.998 838 -0.03(-1.50%)
Jul 10, 2002 1.998 2.064 1.998 2.028 2,011 +0.27(+15.65%)
Jul 09, 2002 1.843 1.843 1.754 1.754 1,005 -0.09(-4.85%)
Jul 08, 2002 1.795 1.843 1.795 1.843 2,347 +0.05(+2.69%)
Jul 05, 2002 1.789 1.795 1.789 1.795 670 -0.00(-0.03%)
Jul 04, 2002 1.909 1.909 1.789 1.795 7,879 +0.00(+0.00%)
Jul 03, 2002 1.909 1.909 1.789 1.795 7,879 -0.11(-5.94%)
Jul 02, 2002 1.909 1.909 1.909 1.909 838 +0.00(+0.00%)
Jul 01, 2002 1.909 1.909 1.909 1.909 1,005 +0.00(+0.00%)
Jun 28, 2002 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Jun 27, 2002 1.849 1.909 1.789 1.909 6,370 +0.03(+1.59%)
Jun 26, 2002 1.879 1.879 1.879 1.879 167 -0.03(-1.56%)
Jun 25, 2002 1.909 1.909 1.909 1.909 838 -0.09(-4.48%)
Jun 21, 2002 1.968 1.968 1.968 1.998 1,508 +0.12(+6.35%)
Jun 20, 2002 1.998 1.998 1.879 1.879 3,688 -0.12(-5.97%)
Jun 19, 2002 1.879 1.998 1.879 1.998 5,700 +0.16(+8.77%)
Jun 18, 2002 1.915 1.915 1.819 1.837 2,011 -0.14(-6.95%)
Jun 17, 2002 1.909 1.974 1.909 1.974 2,682 +0.13(+6.77%)
Jun 14, 2002 1.849 1.849 1.849 1.849 0 -0.13(-6.34%)
Jun 12, 2002 1.939 1.974 1.939 1.974 1,676 +0.07(+3.44%)
Jun 11, 2002 1.909 1.909 1.807 1.909 5,364 -0.07(-3.29%)
Jun 10, 2002 1.974 1.974 1.974 1.974 502 -0.00(-0.03%)
Jun 07, 2002 1.939 1.974 1.939 1.974 838 +0.07(+3.44%)
Jun 06, 2002 1.909 1.909 1.909 1.909 167 -0.05(-2.44%)
Jun 05, 2002 1.956 1.956 1.956 1.956 0 -0.10(-4.93%)
May 31, 2002 2.028 2.058 2.028 2.058 5,197 +0.17(+9.14%)
May 28, 2002 1.885 1.885 1.885 1.885 167 +0.03(+1.64%)
May 27, 2002 1.933 1.933 1.825 1.855 11,065 +0.00(+0.00%)
May 24, 2002 1.933 1.933 1.825 1.855 11,065 -0.08(-4.01%)
May 23, 2002 1.980 1.980 1.933 1.933 3,856 -0.04(-1.79%)
May 22, 2002 2.027 2.027 1.968 1.968 670 -0.06(-2.97%)
May 21, 2002 2.028 2.028 2.028 2.028 502 +0.00(+0.00%)
May 20, 2002 2.028 2.028 2.028 2.028 167 -0.00(-0.03%)
May 17, 2002 2.029 2.029 2.029 2.029 0 +0.00(+0.00%)
May 16, 2002 1.968 1.968 1.968 2.029 4,694 -0.03(-1.42%)
May 15, 2002 1.909 2.058 1.909 2.058 1,341 +0.15(+7.81%)
May 14, 2002 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
May 13, 2002 1.986 2.052 1.813 1.909 9,723 -0.12(-5.88%)
May 10, 2002 2.034 2.034 2.028 2.028 1,341 +0.00(+0.00%)
May 09, 2002 2.028 2.028 2.028 2.028 1,341 -0.01(-0.29%)
May 08, 2002 2.034 2.034 2.034 2.034 0 +0.00(+0.00%)
May 07, 2002 2.267 2.267 2.034 2.034 5,029 -0.06(-2.85%)
May 06, 2002 2.094 2.094 2.094 2.094 0 +0.00(+0.00%)
May 03, 2002 2.094 2.094 2.094 2.094 838 +0.01(+0.29%)
May 02, 2002 2.177 2.350 2.088 2.088 10,897 -0.11(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.