Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

121.53 -0.10 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.707 8.110 7.707 8.001 257,938 +0.72(+9.94%)
Sep 29, 2004 7.183 7.287 7.160 7.278 31,633 +0.11(+1.58%)
Sep 28, 2004 7.264 7.269 7.097 7.165 36,058 -0.11(-1.55%)
Sep 27, 2004 7.188 7.310 7.106 7.278 36,943 +0.05(+0.62%)
Sep 24, 2004 7.233 7.251 7.142 7.233 34,288 -0.05(-0.68%)
Sep 23, 2004 7.269 7.332 7.237 7.282 9,512 +0.02(+0.31%)
Sep 22, 2004 7.206 7.301 7.138 7.260 82,734 -0.17(-2.31%)
Sep 21, 2004 7.391 7.432 7.337 7.432 29,421 +0.02(+0.24%)
Sep 20, 2004 7.323 7.441 7.323 7.414 46,676 -0.00(-0.06%)
Sep 17, 2004 7.414 7.450 7.368 7.418 49,331 +0.04(+0.49%)
Sep 16, 2004 7.129 7.386 7.097 7.382 73,443 +0.07(+0.99%)
Sep 15, 2004 7.215 7.377 7.215 7.310 92,910 -0.02(-0.25%)
Sep 14, 2004 7.215 7.364 7.070 7.328 87,822 +0.12(+1.63%)
Sep 13, 2004 7.255 7.278 7.210 7.210 17,033 -0.01(-0.13%)
Sep 10, 2004 7.165 7.273 7.142 7.219 22,564 +0.01(+0.19%)
Sep 09, 2004 7.178 7.210 7.160 7.206 28,758 +0.03(+0.38%)
Sep 08, 2004 7.255 7.255 7.178 7.178 20,130 -0.11(-1.55%)
Sep 07, 2004 7.169 7.292 7.147 7.292 99,326 +0.13(+1.77%)
Sep 03, 2004 7.007 7.210 7.007 7.165 104,414 +0.19(+2.72%)
Sep 02, 2004 7.120 7.120 6.885 6.975 55,967 -0.12(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.