Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

121.48 -0.15 (-0.12%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.803 6.808 6.781 6.803 69,461 -0.01(-0.13%)
Jul 29, 2004 6.826 6.830 6.781 6.812 73,665 -0.04(-0.53%)
Jul 28, 2004 6.839 6.848 6.781 6.848 63,267 +0.03(+0.40%)
Jul 27, 2004 6.794 6.848 6.781 6.821 54,640 +0.03(+0.40%)
Jul 26, 2004 6.871 6.871 6.772 6.794 104,635 -0.08(-1.12%)
Jul 23, 2004 6.916 6.916 6.781 6.871 105,520 +0.00(+0.00%)
Jul 22, 2004 7.029 7.029 6.735 6.871 116,580 -0.19(-2.63%)
Jul 21, 2004 7.007 7.056 6.966 7.056 126,978 +0.09(+1.36%)
Jul 20, 2004 6.848 6.962 6.758 6.962 91,141 +0.16(+2.33%)
Jul 19, 2004 6.690 6.803 6.677 6.803 80,965 +0.11(+1.69%)
Jul 16, 2004 6.735 6.735 6.645 6.690 212,146 -0.04(-0.60%)
Jul 15, 2004 6.690 6.794 6.591 6.731 124,323 -0.00(-0.07%)
Jul 14, 2004 6.803 6.803 6.659 6.735 101,317 -0.04(-0.53%)
Jul 13, 2004 6.803 6.871 6.713 6.772 119,899 -0.08(-1.12%)
Jul 12, 2004 6.916 6.984 6.790 6.848 154,851 -0.11(-1.62%)
Jul 09, 2004 7.007 7.007 6.912 6.962 83,619 -0.05(-0.65%)
Jul 08, 2004 7.120 7.160 6.971 7.007 115,917 -0.08(-1.15%)
Jul 07, 2004 7.016 7.142 7.016 7.088 180,070 +0.06(+0.90%)
Jul 06, 2004 7.210 7.210 7.007 7.025 110,386 -0.19(-2.69%)
Jul 02, 2004 7.233 7.301 7.147 7.219 127,199 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.