Indicators

Exponent Inc (NQ: EXPO )

94.15 -0.31 (-0.33%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.370	1.377	1.359	1.375	155,814	+0.01(+0.97%)
Jan 28, 2005	1.366	1.388	1.353	1.362	186,858	-0.01(-0.96%)
Jan 27, 2005	1.375	1.378	1.375	1.375	178,276	-0.00(-0.20%)
Jan 26, 2005	1.377	1.383	1.367	1.378	165,503	+0.00(+0.16%)
Jan 25, 2005	1.350	1.405	1.329	1.376	140,547	+0.00(+0.04%)
Jan 24, 2005	1.422	1.422	1.368	1.375	287,245	-0.02(-1.54%)
Jan 21, 2005	1.414	1.419	1.392	1.397	57,414	-0.01(-0.67%)
Jan 20, 2005	1.383	1.421	1.383	1.406	132,673	+0.00(+0.00%)
Jan 19, 2005	1.433	1.436	1.405	1.406	104,115	-0.03(-1.85%)
Jan 18, 2005	1.410	1.441	1.401	1.432	279,643	+0.00(+0.35%)
Jan 14, 2005	1.444	1.461	1.378	1.428	1,193,141	-0.18(-10.97%)
Jan 13, 2005	1.602	1.612	1.594	1.603	239,510	-0.02(-1.29%)
Jan 12, 2005	1.626	1.626	1.604	1.624	29,147	-0.00(-0.10%)
Jan 11, 2005	1.565	1.626	1.557	1.626	165,058	+0.03(+2.18%)
Jan 10, 2005	1.528	1.642	1.528	1.591	820,822	+0.05(+3.29%)
Jan 07, 2005	1.533	1.542	1.513	1.541	86,960	-0.01(-0.46%)
Jan 06, 2005	1.531	1.554	1.522	1.548	261,372	-0.00(-0.14%)
Jan 05, 2005	1.510	1.557	1.510	1.550	110,991	+0.04(+2.52%)
Jan 04, 2005	1.501	1.532	1.488	1.512	217,502	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.