Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	1.000	1.000	0.9200	0.9200	11,500	-0.11(-10.68%)
Nov 29, 2005	1.000	1.030	1.000	1.030	13,000	-0.02(-1.90%)
Nov 25, 2005	1.010	1.050	0.9100	1.050	22,300	+0.05(+5.00%)
Nov 23, 2005	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 22, 2005	1.160	1.160	1.000	1.000	16,225	-0.20(-16.67%)
Nov 21, 2005	1.140	1.200	1.050	1.200	57,000	+0.15(+14.29%)
Nov 18, 2005	1.040	1.050	0.9700	1.050	41,300	+0.00(+0.00%)
Nov 17, 2005	1.010	1.080	1.010	1.050	19,500	+0.05(+5.00%)
Nov 16, 2005	1.000	1.020	1.000	1.000	24,000	+0.03(+3.09%)
Nov 15, 2005	0.8200	0.9700	0.8200	0.9700	22,400	+0.12(+14.12%)
Nov 14, 2005	0.8500	0.8500	0.8500	0.8500	7,000	-0.05(-5.56%)
Nov 11, 2005	0.8200	0.9000	0.8200	0.9000	3,500	+0.00(+0.00%)
Nov 10, 2005	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Nov 09, 2005	0.9000	0.9000	0.9000	0.9000	1,000	-0.03(-3.23%)
Nov 08, 2005	0.9300	0.9300	0.8500	0.9300	33,200	+0.00(+0.00%)
Nov 07, 2005	0.9300	0.9300	0.9300	0.9300	6,500	+0.00(+0.00%)
Nov 04, 2005	0.9000	0.9500	0.9000	0.9300	26,500	+0.03(+3.33%)
Nov 03, 2005	0.8500	0.9000	0.8200	0.9000	42,000	+0.07(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.