Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.2600 0.2600 0.2600 0.2600 20,000 -0.01(-3.70%)
Nov 29, 2005 0.2600 0.2700 0.2600 0.2700 29,000 +0.00(+0.00%)
Nov 25, 2005 0.2700 0.2800 0.2700 0.2700 48,900 +0.01(+3.85%)
Nov 23, 2005 0.2600 0.2700 0.2600 0.2600 60,148 +0.00(+0.00%)
Nov 22, 2005 0.2600 0.2600 0.2600 0.2600 23,550 -0.01(-3.70%)
Nov 21, 2005 0.2550 0.2700 0.2500 0.2700 19,900 +0.00(+0.00%)
Nov 18, 2005 0.2650 0.2700 0.2650 0.2700 11,400 +0.02(+5.88%)
Nov 17, 2005 0.2600 0.2750 0.2550 0.2550 22,674 +0.01(+4.08%)
Nov 16, 2005 0.2400 0.2450 0.2400 0.2450 34,500 +0.01(+4.26%)
Nov 15, 2005 0.2400 0.2400 0.2350 0.2350 6,500 -0.01(-4.08%)
Nov 14, 2005 0.2550 0.2700 0.2450 0.2450 44,650 +0.01(+2.08%)
Nov 11, 2005 0.2400 0.2400 0.2400 0.2400 10,800 -0.01(-4.00%)
Nov 10, 2005 0.2550 0.2550 0.2500 0.2500 66,000 -0.03(-9.09%)
Nov 09, 2005 0.2550 0.2750 0.2550 0.2750 15,372 +0.00(+0.00%)
Nov 08, 2005 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Nov 07, 2005 0.2700 0.2750 0.2700 0.2750 8,500 +0.02(+5.77%)
Nov 04, 2005 0.2700 0.2700 0.2600 0.2600 74,500 -0.01(-3.70%)
Nov 03, 2005 0.2650 0.2700 0.2650 0.2700 50,500 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.