Indicators

Exponent Inc (NQ: EXPO )

95.44 +0.05 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.301	1.332	1.294	1.332	183,175	+0.04(+2.89%)
Feb 25, 2005	1.316	1.316	1.294	1.295	249,868	-0.02(-1.18%)
Feb 24, 2005	1.295	1.318	1.295	1.310	95,385	+0.00(+0.34%)
Feb 23, 2005	1.287	1.307	1.287	1.306	132,098	+0.01(+0.68%)
Feb 22, 2005	1.298	1.309	1.288	1.297	503,330	+0.00(+0.17%)
Feb 18, 2005	1.292	1.303	1.292	1.295	583,626	+0.01(+0.43%)
Feb 17, 2005	1.311	1.317	1.279	1.289	402,664	-0.03(-2.01%)
Feb 16, 2005	1.274	1.319	1.264	1.316	960,239	+0.05(+3.74%)
Feb 15, 2005	1.286	1.286	1.243	1.268	1,280,885	-0.02(-1.46%)
Feb 14, 2005	1.322	1.322	1.284	1.287	190,507	-0.01(-1.10%)
Feb 11, 2005	1.293	1.322	1.293	1.302	185,870	+0.00(+0.13%)
Feb 10, 2005	1.268	1.304	1.268	1.300	344,945	+0.01(+0.94%)
Feb 09, 2005	1.267	1.298	1.267	1.288	910,668	+0.03(+2.14%)
Feb 08, 2005	1.240	1.276	1.240	1.261	266,102	-0.00(-0.17%)
Feb 07, 2005	1.278	1.292	1.238	1.263	1,204,791	-0.01(-0.87%)
Feb 04, 2005	1.371	1.372	1.269	1.274	1,954,071	-0.09(-6.81%)
Feb 03, 2005	1.374	1.374	1.346	1.367	73,353	+0.00(+0.24%)
Feb 02, 2005	1.328	1.370	1.328	1.364	307,343	+0.02(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.