Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

126.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.993 7.097 6.826 6.830 98,662 -0.18(-2.52%)
Dec 29, 2005 6.898 7.065 6.898 7.007 91,583 +0.11(+1.64%)
Dec 28, 2005 6.880 6.952 6.862 6.894 120,562 +0.03(+0.40%)
Dec 27, 2005 7.120 7.188 6.772 6.867 121,668 -0.31(-4.35%)
Dec 23, 2005 7.047 7.233 7.047 7.178 46,676 +0.14(+1.93%)
Dec 22, 2005 7.174 7.210 7.038 7.043 52,207 -0.14(-1.89%)
Dec 21, 2005 7.142 7.215 7.102 7.178 80,965 +0.05(+0.70%)
Dec 20, 2005 7.192 7.192 7.061 7.129 81,628 -0.06(-0.82%)
Dec 19, 2005 7.278 7.337 7.120 7.188 96,892 -0.13(-1.79%)
Dec 16, 2005 7.319 7.319 7.224 7.319 171,885 +0.00(+0.00%)
Dec 15, 2005 7.278 7.319 7.169 7.319 77,868 +0.04(+0.56%)
Dec 14, 2005 7.301 7.359 7.237 7.278 60,392 -0.03(-0.43%)
Dec 13, 2005 7.391 7.395 7.282 7.310 43,579 -0.09(-1.16%)
Dec 12, 2005 7.337 7.414 7.337 7.395 60,834 +0.04(+0.55%)
Dec 09, 2005 7.337 7.364 7.323 7.355 62,382 +0.03(+0.37%)
Dec 08, 2005 7.301 7.359 7.269 7.328 64,373 +0.03(+0.43%)
Dec 07, 2005 7.346 7.359 7.224 7.296 70,346 -0.07(-0.92%)
Dec 06, 2005 7.377 7.414 7.314 7.364 112,599 +0.01(+0.18%)
Dec 05, 2005 7.346 7.405 7.242 7.350 107,068 +0.00(+0.06%)
Dec 02, 2005 7.188 7.405 7.147 7.346 137,596 +0.17(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.