Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

121.99 +0.46 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.29 10.38 10.14 10.27 182,503 -0.03(-0.26%)
Nov 29, 2006 10.28 10.39 10.26 10.29 119,899 +0.11(+1.07%)
Nov 28, 2006 10.19 10.25 10.09 10.18 147,551 -0.01(-0.13%)
Nov 27, 2006 10.59 10.59 10.15 10.20 375,404 -0.44(-4.12%)
Nov 24, 2006 10.37 10.66 10.28 10.64 46,676 +0.24(+2.35%)
Nov 22, 2006 10.54 10.54 10.37 10.39 140,029 -0.17(-1.58%)
Nov 21, 2006 10.31 10.58 10.27 10.56 207,500 +0.26(+2.50%)
Nov 20, 2006 10.28 10.42 10.16 10.30 180,291 -0.01(-0.09%)
Nov 17, 2006 10.30 10.40 10.23 10.31 209,049 +0.01(+0.13%)
Nov 16, 2006 10.33 10.39 10.22 10.30 110,608 -0.05(-0.52%)
Nov 15, 2006 10.29 10.40 10.28 10.35 212,367 +0.06(+0.57%)
Nov 14, 2006 10.15 10.31 9.936 10.29 295,102 +0.12(+1.15%)
Nov 13, 2006 10.08 10.24 10.03 10.18 158,612 +0.07(+0.72%)
Nov 10, 2006 10.14 10.18 10.03 10.10 121,447 -0.09(-0.84%)
Nov 09, 2006 10.19 10.33 10.13 10.19 582,020 +0.03(+0.31%)
Nov 08, 2006 9.900 10.24 9.900 10.16 513,885 +0.20(+2.00%)
Nov 07, 2006 9.651 10.01 9.629 9.959 317,666 +0.24(+2.47%)
Nov 06, 2006 9.846 9.846 9.629 9.719 273,423 -0.15(-1.56%)
Nov 03, 2006 9.583 9.904 9.583 9.873 280,944 +0.25(+2.58%)
Nov 02, 2006 9.615 9.683 9.561 9.624 251,965 -0.08(-0.84%)
Nov 01, 2006 10.14 10.15 9.683 9.705 352,176 -0.44(-4.36%)
Oct 31, 2006 9.990 10.17 9.941 10.15 433,583 +0.20(+2.05%)
Oct 30, 2006 10.13 10.17 9.931 9.945 321,869 -0.23(-2.22%)
Oct 27, 2006 10.24 10.24 10.13 10.17 452,829 -0.11(-1.10%)
Oct 26, 2006 10.24 10.31 10.14 10.28 352,176 +0.06(+0.62%)
Oct 25, 2006 10.19 10.26 10.14 10.22 388,013 -0.01(-0.09%)
Oct 24, 2006 10.17 10.24 10.09 10.23 255,726 +0.06(+0.58%)
Oct 23, 2006 10.21 10.26 10.15 10.17 198,652 -0.10(-1.01%)
Oct 20, 2006 10.38 10.38 10.22 10.28 219,004 -0.09(-0.92%)
Oct 19, 2006 10.44 10.49 10.32 10.37 192,236 -0.09(-0.82%)
Oct 18, 2006 10.42 10.53 10.27 10.46 395,977 +0.07(+0.70%)
Oct 17, 2006 10.74 10.74 10.23 10.38 518,973 -0.41(-3.77%)
Oct 16, 2006 10.75 10.79 10.68 10.79 252,407 +0.03(+0.29%)
Oct 13, 2006 10.73 10.77 10.67 10.76 331,160 +0.00(+0.00%)
Oct 12, 2006 10.71 10.80 10.69 10.76 401,065 +0.05(+0.42%)
Oct 11, 2006 10.73 10.75 10.61 10.71 228,737 -0.01(-0.13%)
Oct 10, 2006 10.66 10.75 10.47 10.73 206,173 +0.07(+0.64%)
Oct 09, 2006 10.55 10.71 10.50 10.66 253,956 +0.06(+0.55%)
Oct 06, 2006 10.62 10.62 10.44 10.60 228,295 -0.02(-0.17%)
Oct 05, 2006 10.60 10.62 10.47 10.62 351,070 -0.00(-0.04%)
Oct 04, 2006 10.52 10.73 10.42 10.62 372,970 +0.10(+0.99%)
Oct 03, 2006 10.46 10.67 10.30 10.52 392,437 +0.06(+0.56%)
Oct 02, 2006 10.41 10.56 10.11 10.46 589,541 +0.06(+0.57%)
Sep 29, 2006 10.24 10.62 10.11 10.40 748,153 -0.23(-2.21%)
Sep 28, 2006 10.74 10.74 10.56 10.64 176,973 -0.11(-1.05%)
Sep 27, 2006 10.37 10.80 10.36 10.75 494,860 +0.31(+2.94%)
Sep 26, 2006 10.32 10.47 10.19 10.44 420,753 +0.10(+0.96%)
Sep 25, 2006 10.36 10.58 10.10 10.34 703,910 -0.01(-0.13%)
Sep 22, 2006 10.89 11.05 10.13 10.36 951,672 -0.04(-0.35%)
Sep 21, 2006 10.22 10.39 9.990 10.39 524,061 +0.27(+2.63%)
Sep 20, 2006 9.787 10.21 9.787 10.13 400,401 +0.41(+4.19%)
Sep 19, 2006 9.773 9.773 9.511 9.719 188,697 -0.05(-0.56%)
Sep 18, 2006 9.669 9.850 9.583 9.773 137,375 -0.02(-0.18%)
Sep 15, 2006 9.818 9.850 9.742 9.791 187,370 -0.01(-0.14%)
Sep 14, 2006 9.719 9.809 9.629 9.805 171,442 +0.02(+0.18%)
Sep 13, 2006 9.719 9.787 9.561 9.787 187,149 +0.07(+0.70%)
Sep 12, 2006 9.511 9.719 9.461 9.719 116,802 +0.25(+2.67%)
Sep 11, 2006 9.479 9.534 9.357 9.466 133,172 -0.06(-0.62%)
Sep 08, 2006 9.484 9.583 9.443 9.525 152,860 +0.01(+0.14%)
Sep 07, 2006 9.525 9.665 9.443 9.511 135,163 -0.06(-0.61%)
Sep 06, 2006 9.900 9.959 9.525 9.570 417,213 -0.38(-3.77%)
Sep 05, 2006 9.796 10.01 9.742 9.945 200,200 +0.13(+1.29%)
Sep 01, 2006 10.01 10.09 9.714 9.818 253,071 -0.23(-2.29%)
Aug 31, 2006 10.15 10.18 10.03 10.05 284,926 -0.11(-1.11%)
Aug 30, 2006 10.28 10.28 10.06 10.16 361,909 -0.24(-2.26%)
Aug 29, 2006 9.796 10.41 9.796 10.40 446,856 +0.60(+6.14%)
Aug 28, 2006 9.742 9.886 9.696 9.796 144,896 -0.00(-0.05%)
Aug 25, 2006 9.710 9.877 9.708 9.800 142,684 +0.09(+0.98%)
Aug 24, 2006 9.733 9.823 9.601 9.705 116,138 -0.02(-0.23%)
Aug 23, 2006 9.900 9.945 9.683 9.728 153,745 -0.17(-1.74%)
Aug 22, 2006 9.719 9.941 9.719 9.900 140,914 +0.18(+1.86%)
Aug 21, 2006 9.651 9.787 9.633 9.719 347,973 -0.05(-0.46%)
Aug 18, 2006 9.805 9.846 9.692 9.764 191,794 -0.04(-0.37%)
Aug 17, 2006 9.832 9.945 9.773 9.800 294,881 -0.07(-0.73%)
Aug 16, 2006 9.710 9.895 9.642 9.873 169,009 +0.15(+1.58%)
Aug 15, 2006 9.493 9.719 9.466 9.719 147,330 +0.27(+2.82%)
Aug 14, 2006 9.339 9.543 9.317 9.452 256,610 +0.14(+1.50%)
Aug 11, 2006 9.244 9.339 9.217 9.312 241,346 +0.07(+0.73%)
Aug 10, 2006 9.068 9.276 9.050 9.244 327,400 +0.18(+2.00%)
Aug 09, 2006 9.384 9.493 8.978 9.064 247,098 -0.28(-2.95%)
Aug 08, 2006 9.109 9.493 8.847 9.339 613,875 +0.28(+3.04%)
Aug 07, 2006 9.231 9.231 9.014 9.064 122,996 -0.17(-1.86%)
Aug 04, 2006 9.357 9.493 9.113 9.235 180,954 -0.05(-0.54%)
Aug 03, 2006 9.244 9.312 9.222 9.285 374,519 +0.04(+0.44%)
Aug 02, 2006 9.064 9.357 9.064 9.244 565,428 +0.09(+0.94%)
Aug 01, 2006 9.131 9.195 8.960 9.158 382,040 -0.14(-1.55%)
Jul 31, 2006 9.244 9.357 9.041 9.303 518,309 +0.06(+0.64%)
Jul 28, 2006 9.086 9.267 9.086 9.244 360,140 +0.23(+2.56%)
Jul 27, 2006 9.244 9.244 8.978 9.014 462,563 -0.23(-2.49%)
Jul 26, 2006 9.068 9.281 9.045 9.244 523,619 +0.18(+2.00%)
Jul 25, 2006 9.041 9.231 9.041 9.064 456,369 -0.13(-1.38%)
Jul 24, 2006 9.285 9.484 9.158 9.190 468,314 -0.09(-1.02%)
Jul 21, 2006 8.914 9.299 8.688 9.285 559,456 +0.38(+4.32%)
Jul 20, 2006 9.149 9.149 8.765 8.901 564,986 -0.19(-2.04%)
Jul 19, 2006 8.815 9.204 8.792 9.086 998,570 +0.29(+3.29%)
Jul 18, 2006 8.747 8.860 8.715 8.797 461,014 +0.09(+1.09%)
Jul 17, 2006 8.765 8.847 8.684 8.702 687,982 -0.02(-0.26%)
Jul 14, 2006 8.792 8.819 8.706 8.724 414,780 -0.07(-0.77%)
Jul 13, 2006 8.770 8.856 8.724 8.792 897,917 -0.02(-0.26%)
Jul 12, 2006 8.951 8.960 8.806 8.815 661,436 -0.14(-1.52%)
Jul 11, 2006 8.792 8.973 8.729 8.951 735,323 +0.16(+1.80%)
Jul 10, 2006 8.910 8.951 8.729 8.792 355,052 -0.11(-1.27%)
Jul 07, 2006 8.905 8.955 8.860 8.905 256,832 -0.02(-0.20%)
Jul 06, 2006 8.679 8.937 8.675 8.923 709,440 +0.24(+2.81%)
Jul 05, 2006 8.187 8.702 8.187 8.679 1,014,940 +0.06(+0.68%)
Jul 03, 2006 8.566 8.634 8.539 8.621 462,342 +0.05(+0.58%)
Jun 30, 2006 8.589 8.657 8.562 8.571 1,346,764 -0.05(-0.52%)
Jun 29, 2006 8.575 8.693 8.557 8.616 577,817 +0.06(+0.69%)
Jun 28, 2006 8.611 8.611 8.526 8.557 269,883 -0.05(-0.63%)
Jun 27, 2006 8.652 8.657 8.544 8.611 833,543 -0.04(-0.42%)
Jun 26, 2006 8.720 8.720 8.589 8.648 362,352 -0.07(-0.83%)
Jun 23, 2006 8.363 9.018 8.363 8.720 631,130 +0.66(+8.25%)
Jun 22, 2006 8.517 8.114 7.924 8.055 158,390 +0.03(+0.39%)
Jun 21, 2006 7.888 8.046 7.739 8.024 114,590 +0.13(+1.66%)
Jun 20, 2006 7.698 7.911 7.603 7.893 123,438 +0.19(+2.52%)
Jun 19, 2006 7.685 7.820 7.481 7.698 324,303 +0.04(+0.47%)
Jun 16, 2006 7.780 7.852 7.603 7.662 306,605 -0.12(-1.51%)
Jun 15, 2006 7.549 7.807 7.486 7.780 244,444 +0.28(+3.67%)
Jun 14, 2006 7.513 7.658 7.441 7.504 150,869 -0.01(-0.18%)
Jun 13, 2006 7.481 7.617 7.414 7.518 364,343 +0.19(+2.65%)
Jun 12, 2006 7.563 7.563 7.305 7.323 115,253 -0.27(-3.51%)
Jun 09, 2006 7.748 7.748 7.486 7.590 90,477 -0.13(-1.64%)
Jun 08, 2006 7.802 7.820 7.617 7.716 208,828 -0.09(-1.10%)
Jun 07, 2006 7.866 7.915 7.766 7.802 58,622 -0.06(-0.80%)
Jun 06, 2006 7.902 8.065 7.730 7.866 105,741 -0.04(-0.46%)
Jun 05, 2006 8.259 8.263 7.888 7.902 114,811 -0.42(-5.00%)
Jun 02, 2006 8.182 8.349 8.096 8.318 137,375 +0.18(+2.17%)
Jun 01, 2006 8.074 8.141 7.933 8.141 117,908 +0.03(+0.39%)
May 31, 2006 7.951 8.110 7.861 8.110 108,395 +0.14(+1.76%)
May 30, 2006 8.173 8.182 7.915 7.970 107,289 -0.23(-2.76%)
May 26, 2006 8.227 8.318 8.196 8.196 149,542 -0.05(-0.60%)
May 25, 2006 8.250 8.390 8.223 8.245 97,113 -0.00(-0.05%)
May 24, 2006 8.137 8.363 8.010 8.250 182,724 +0.09(+1.11%)
May 23, 2006 8.358 8.431 8.123 8.159 140,251 -0.14(-1.69%)
May 22, 2006 7.938 8.349 7.771 8.300 417,435 +0.39(+4.91%)
May 19, 2006 7.640 7.970 7.617 7.911 203,519 +0.27(+3.55%)
May 18, 2006 7.753 7.802 7.527 7.640 163,700 -0.05(-0.59%)
May 17, 2006 7.730 7.730 7.549 7.685 190,467 -0.10(-1.33%)
May 16, 2006 7.617 7.820 7.558 7.789 223,649 +0.11(+1.41%)
May 15, 2006 7.866 7.866 7.540 7.680 142,242 -0.23(-2.91%)
May 12, 2006 8.046 8.123 7.911 7.911 177,415 -0.16(-2.02%)
May 11, 2006 8.340 8.363 8.046 8.074 300,411 -0.28(-3.35%)
May 10, 2006 8.453 8.512 8.340 8.354 180,070 -0.13(-1.49%)
May 09, 2006 8.584 8.584 8.426 8.480 95,565 -0.10(-1.21%)
May 08, 2006 8.593 8.593 8.503 8.584 95,344 -0.02(-0.21%)
May 05, 2006 8.630 8.634 8.566 8.602 70,789 -0.01(-0.10%)
May 04, 2006 8.530 8.661 8.530 8.611 159,496 +0.06(+0.69%)
May 03, 2006 8.571 8.643 8.450 8.553 247,762 -0.02(-0.21%)
May 02, 2006 8.566 8.589 8.476 8.571 188,255 +0.03(+0.37%)
May 01, 2006 8.566 8.584 8.413 8.539 192,236 -0.03(-0.32%)
Apr 28, 2006 8.467 8.593 8.399 8.566 240,019 +0.05(+0.53%)
Apr 27, 2006 8.453 8.580 8.363 8.521 121,668 +0.00(+0.00%)
Apr 26, 2006 8.404 8.566 8.404 8.521 65,922 +0.07(+0.86%)
Apr 25, 2006 8.322 8.498 8.295 8.449 143,348 +0.13(+1.58%)
Apr 24, 2006 8.462 8.467 8.209 8.318 133,393 -0.16(-1.87%)
Apr 21, 2006 8.584 8.584 8.408 8.476 166,354 -0.07(-0.79%)
Apr 20, 2006 8.544 8.584 8.467 8.544 80,522 -0.03(-0.37%)
Apr 19, 2006 8.467 8.611 8.435 8.575 159,939 +0.10(+1.17%)
Apr 18, 2006 8.408 8.480 8.345 8.476 165,912 +0.11(+1.35%)
Apr 17, 2006 8.327 8.385 8.291 8.363 110,165 +0.00(+0.00%)
Apr 13, 2006 8.272 8.376 8.250 8.363 70,346 +0.09(+1.09%)
Apr 12, 2006 8.272 8.300 8.205 8.272 64,373 +0.04(+0.44%)
Apr 11, 2006 8.205 8.277 8.065 8.236 248,204 -0.02(-0.27%)
Apr 10, 2006 8.236 8.272 8.155 8.259 103,971 +0.02(+0.22%)
Apr 07, 2006 8.250 8.313 8.141 8.241 233,825 -0.00(-0.05%)
Apr 06, 2006 8.214 8.363 8.159 8.245 275,193 +0.04(+0.44%)
Apr 05, 2006 8.245 8.277 8.159 8.209 65,037 -0.03(-0.33%)
Apr 04, 2006 8.363 8.399 8.137 8.236 236,259 -0.09(-1.03%)
Apr 03, 2006 8.340 8.381 8.268 8.322 257,717 -0.07(-0.81%)
Mar 31, 2006 8.584 8.589 8.385 8.390 171,442 -0.19(-2.26%)
Mar 30, 2006 8.634 8.634 8.544 8.584 149,321 -0.07(-0.84%)
Mar 29, 2006 8.661 8.770 8.589 8.657 203,519 -0.02(-0.26%)
Mar 28, 2006 8.815 8.815 8.643 8.679 182,503 -0.25(-2.83%)
Mar 27, 2006 8.883 9.036 8.883 8.932 163,700 +0.00(+0.05%)
Mar 24, 2006 8.679 9.018 8.589 8.928 696,610 +0.57(+6.87%)
Mar 23, 2006 8.395 8.399 8.336 8.354 137,375 -0.12(-1.39%)
Mar 22, 2006 8.408 8.517 8.345 8.471 82,071 +0.05(+0.54%)
Mar 21, 2006 8.385 8.498 8.318 8.426 61,498 -0.00(-0.05%)
Mar 20, 2006 8.498 8.521 8.349 8.431 85,389 -0.08(-0.90%)
Mar 17, 2006 8.336 8.539 8.295 8.508 182,503 +0.19(+2.28%)
Mar 16, 2006 8.245 8.318 8.205 8.318 141,799 +0.07(+0.88%)
Mar 15, 2006 8.187 8.300 8.178 8.245 172,769 +0.06(+0.77%)
Mar 14, 2006 8.191 8.241 8.178 8.182 78,974 +0.00(+0.06%)
Mar 13, 2006 8.132 8.263 8.096 8.178 81,186 +0.05(+0.61%)
Mar 10, 2006 8.128 8.141 8.024 8.128 159,718 -0.07(-0.83%)
Mar 09, 2006 8.354 8.367 7.961 8.196 885,307 -0.16(-1.89%)
Mar 08, 2006 8.431 8.444 8.322 8.354 226,083 -0.10(-1.23%)
Mar 07, 2006 8.462 8.485 8.268 8.458 151,090 +0.00(+0.05%)
Mar 06, 2006 8.530 8.530 8.431 8.453 88,265 -0.07(-0.80%)
Mar 03, 2006 8.498 8.557 8.363 8.521 200,421 +0.02(+0.21%)
Mar 02, 2006 8.363 8.521 8.281 8.503 108,838 +0.10(+1.18%)
Mar 01, 2006 8.304 8.408 8.232 8.404 63,489 +0.05(+0.65%)
Feb 28, 2006 8.381 8.385 8.327 8.349 64,595 -0.03(-0.38%)
Feb 27, 2006 8.381 8.408 8.340 8.381 90,698 -0.00(-0.05%)
Feb 24, 2006 8.408 8.413 8.300 8.385 81,407 -0.04(-0.43%)
Feb 23, 2006 8.381 8.476 8.340 8.422 55,746 +0.02(+0.22%)
Feb 22, 2006 8.187 8.413 8.164 8.404 142,463 +0.20(+2.48%)
Feb 21, 2006 8.340 8.376 8.060 8.200 163,921 -0.11(-1.36%)
Feb 17, 2006 8.286 8.336 8.205 8.313 110,608 +0.03(+0.38%)
Feb 16, 2006 8.453 8.458 8.209 8.281 190,688 -0.19(-2.29%)
Feb 15, 2006 8.453 8.521 8.250 8.476 56,852 +0.01(+0.16%)
Feb 14, 2006 8.521 8.580 8.453 8.462 60,613 -0.14(-1.58%)
Feb 13, 2006 8.530 8.611 8.462 8.598 189,582 +0.08(+0.90%)
Feb 10, 2006 8.544 8.553 8.331 8.521 85,831 -0.03(-0.32%)
Feb 09, 2006 8.616 8.643 8.480 8.548 163,257 -0.06(-0.68%)
Feb 08, 2006 8.611 8.657 8.566 8.607 121,447 -0.00(-0.05%)
Feb 07, 2006 8.630 8.688 8.593 8.611 180,070 -0.02(-0.21%)
Feb 06, 2006 8.584 8.729 8.521 8.630 375,182 +0.05(+0.58%)
Feb 03, 2006 8.489 8.743 8.449 8.580 498,621 +0.09(+1.06%)
Feb 02, 2006 8.589 8.602 8.480 8.489 230,064 -0.09(-1.11%)
Feb 01, 2006 8.431 8.643 8.374 8.584 564,765 +0.16(+1.93%)
Jan 31, 2006 8.521 8.548 8.318 8.422 317,887 -0.15(-1.74%)
Jan 30, 2006 8.521 8.584 8.503 8.571 302,402 +0.03(+0.32%)
Jan 27, 2006 8.517 8.589 8.489 8.544 372,749 +0.02(+0.21%)
Jan 26, 2006 8.476 8.566 8.408 8.526 319,215 +0.06(+0.69%)
Jan 25, 2006 8.354 8.467 8.309 8.467 155,515 +0.13(+1.52%)
Jan 24, 2006 8.295 8.363 8.277 8.340 141,136 +0.04(+0.44%)
Jan 23, 2006 8.250 8.309 8.250 8.304 129,411 +0.07(+0.88%)
Jan 20, 2006 8.227 8.268 8.146 8.232 154,187 +0.05(+0.61%)
Jan 19, 2006 8.245 8.318 8.069 8.182 180,733 -0.07(-0.88%)
Jan 18, 2006 8.178 8.268 8.146 8.254 271,432 +0.09(+1.05%)
Jan 17, 2006 8.137 8.205 8.069 8.168 227,410 -0.06(-0.71%)
Jan 13, 2006 8.069 8.254 7.951 8.227 324,745 +0.15(+1.90%)
Jan 12, 2006 8.263 8.476 8.001 8.074 551,492 -0.32(-3.77%)
Jan 11, 2006 7.861 8.426 7.776 8.390 925,126 +0.93(+12.42%)
Jan 10, 2006 7.310 7.472 7.278 7.463 361,025 +0.12(+1.66%)
Jan 09, 2006 7.255 7.427 7.255 7.341 101,095 +0.10(+1.44%)
Jan 06, 2006 7.188 7.328 7.147 7.237 281,165 +0.05(+0.76%)
Jan 05, 2006 7.142 7.183 7.011 7.183 121,005 +0.02(+0.32%)
Jan 04, 2006 6.939 7.188 6.939 7.160 171,000 +0.21(+2.99%)
Jan 03, 2006 6.876 7.007 6.622 6.952 183,388 +0.12(+1.79%)
Dec 30, 2005 6.993 7.097 6.826 6.830 98,662 -0.18(-2.52%)
Dec 29, 2005 6.898 7.065 6.898 7.007 91,583 +0.11(+1.64%)
Dec 28, 2005 6.880 6.952 6.862 6.894 120,562 +0.03(+0.40%)
Dec 27, 2005 7.120 7.188 6.772 6.867 121,668 -0.31(-4.35%)
Dec 23, 2005 7.047 7.233 7.047 7.178 46,676 +0.14(+1.93%)
Dec 22, 2005 7.174 7.210 7.038 7.043 52,207 -0.14(-1.89%)
Dec 21, 2005 7.142 7.215 7.102 7.178 80,965 +0.05(+0.70%)
Dec 20, 2005 7.192 7.192 7.061 7.129 81,628 -0.06(-0.82%)
Dec 19, 2005 7.278 7.337 7.120 7.188 96,892 -0.13(-1.79%)
Dec 16, 2005 7.319 7.319 7.224 7.319 171,885 +0.00(+0.00%)
Dec 15, 2005 7.278 7.319 7.169 7.319 77,868 +0.04(+0.56%)
Dec 14, 2005 7.301 7.359 7.237 7.278 60,392 -0.03(-0.43%)
Dec 13, 2005 7.391 7.395 7.282 7.310 43,579 -0.09(-1.16%)
Dec 12, 2005 7.337 7.414 7.337 7.395 60,834 +0.04(+0.55%)
Dec 09, 2005 7.337 7.364 7.323 7.355 62,382 +0.03(+0.37%)
Dec 08, 2005 7.301 7.359 7.269 7.328 64,373 +0.03(+0.43%)
Dec 07, 2005 7.346 7.359 7.224 7.296 70,346 -0.07(-0.92%)
Dec 06, 2005 7.377 7.414 7.314 7.364 112,599 +0.01(+0.18%)
Dec 05, 2005 7.346 7.405 7.242 7.350 107,068 +0.00(+0.06%)
Dec 02, 2005 7.188 7.405 7.147 7.346 137,596 +0.17(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.