Indicators

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.270	1.270	1.270	1.270	0	+0.04(+3.25%)
Apr 27, 2006	1.220	1.250	1.170	1.230	169,551	+0.03(+2.50%)
Apr 26, 2006	1.250	1.270	1.150	1.200	147,192	+0.05(+4.35%)
Apr 25, 2006	1.220	1.290	1.150	1.150	173,711	-0.09(-7.26%)
Apr 24, 2006	1.280	1.370	1.150	1.240	127,624	-0.04(-3.13%)
Apr 21, 2006	1.170	1.320	1.170	1.280	294,213	+0.11(+9.40%)
Apr 20, 2006	1.380	1.380	1.150	1.170	803,425	-0.21(-15.22%)
Apr 19, 2006	1.390	1.390	1.250	1.380	666,655	+0.05(+3.76%)
Apr 18, 2006	1.290	1.350	1.220	1.330	692,821	+0.24(+22.02%)
Apr 17, 2006	0.9500	1.090	0.9400	1.090	814,368	+0.15(+15.96%)
Apr 13, 2006	0.9000	0.9400	0.8500	0.9400	153,425	+0.02(+2.17%)
Apr 12, 2006	0.9000	0.9400	0.8800	0.9200	172,124	+0.02(+2.22%)
Apr 11, 2006	0.9300	0.9300	0.8500	0.9000	186,767	-0.05(-5.26%)
Apr 10, 2006	0.9500	0.9600	0.9300	0.9500	474,516	+0.01(+1.06%)
Apr 07, 2006	0.9500	0.9500	0.9000	0.9400	266,817	-0.03(-3.09%)
Apr 06, 2006	0.8400	0.9700	0.8100	0.9700	677,219	+0.16(+19.75%)
Apr 05, 2006	0.8000	0.8200	0.7600	0.8100	280,974	+0.01(+1.25%)
Apr 04, 2006	0.8000	0.8100	0.7700	0.8000	333,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.