Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.8700 0.8700 0.8700 0.8700 600 +0.02(+2.35%)
May 30, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
May 26, 2006 0.9100 0.9100 0.8400 0.8400 22,274 -0.11(-11.58%)
May 25, 2006 0.9000 0.9500 0.9000 0.9500 6,000 -0.03(-3.06%)
May 24, 2006 0.8500 0.9800 0.8500 0.9800 21,100 +0.09(+10.11%)
May 23, 2006 0.8000 0.8900 0.8000 0.8900 14,000 +0.09(+11.25%)
May 22, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 19, 2006 0.8400 0.8400 0.8000 0.8000 41,500 -0.02(-2.44%)
May 18, 2006 0.8200 0.8200 0.8200 0.8200 2,000 -0.04(-4.65%)
May 17, 2006 0.8600 0.8600 0.8600 0.8600 500 +0.01(+1.18%)
May 16, 2006 0.8500 0.8500 0.8500 0.8500 10,000 -0.02(-2.30%)
May 15, 2006 0.8000 0.8900 0.8000 0.8700 38,000 -0.03(-3.33%)
May 12, 2006 0.9000 0.9000 0.8700 0.9000 25 +0.03(+3.45%)
May 11, 2006 0.8600 0.8700 0.8600 0.8700 17,000 +0.05(+6.10%)
May 10, 2006 0.8500 0.8500 0.8200 0.8200 4,211 +0.00(+0.00%)
May 09, 2006 0.8200 0.8200 0.8200 0.8200 300 -0.04(-4.65%)
May 08, 2006 0.8600 0.8600 0.8600 0.8600 1,000 -0.01(-1.15%)
May 05, 2006 0.8700 0.8700 0.8700 0.8700 2,000 +0.02(+2.35%)
May 04, 2006 0.8500 0.8500 0.8500 0.8500 11,000 +0.00(+0.00%)
May 03, 2006 0.8500 0.8500 0.8500 0.8500 2,700 +0.00(+0.00%)
May 02, 2006 0.8500 0.8500 0.8500 0.8500 3,400 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.