Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.899	5.905	5.553	5.720	28,366	-0.21(-3.52%)
Jul 28, 2006	5.917	5.947	5.875	5.929	11,075	+0.01(+0.20%)
Jul 27, 2006	5.965	5.983	5.917	5.917	5,007	-0.06(-1.00%)
Jul 26, 2006	6.030	6.060	5.965	5.977	21,950	-0.06(-0.99%)
Jul 25, 2006	6.173	6.203	5.965	6.036	22,250	-0.11(-1.75%)
Jul 24, 2006	6.263	6.317	6.144	6.144	26,874	-0.09(-1.44%)
Jul 21, 2006	6.442	6.442	6.233	6.233	12,750	-0.16(-2.52%)
Jul 20, 2006	6.430	6.478	6.394	6.394	4,526	+0.07(+1.04%)
Jul 19, 2006	6.454	6.573	6.329	6.329	46,587	-0.14(-2.19%)
Jul 18, 2006	6.502	6.561	6.370	6.470	17,003	-0.02(-0.29%)
Jul 17, 2006	6.448	6.585	6.418	6.490	10,049	+0.10(+1.59%)
Jul 14, 2006	6.537	6.537	6.382	6.388	5,867	-0.08(-1.29%)
Jul 13, 2006	6.531	6.686	6.472	6.472	29,788	-0.10(-1.45%)
Jul 12, 2006	6.385	6.721	6.385	6.567	27,880	+0.20(+3.19%)
Jul 11, 2006	6.355	6.364	6.317	6.364	11,309	+0.03(+0.47%)
Jul 10, 2006	6.293	6.376	6.293	6.334	9,556	+0.02(+0.28%)
Jul 07, 2006	6.436	6.436	6.197	6.317	39,733	-0.14(-2.22%)
Jul 06, 2006	6.591	6.591	6.382	6.460	30,922	-0.13(-1.99%)
Jul 05, 2006	6.561	6.680	6.502	6.591	30,886	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.