Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.951 8.110 7.861 8.110 108,395 +0.14(+1.76%)
May 30, 2006 8.173 8.182 7.915 7.970 107,289 -0.23(-2.76%)
May 26, 2006 8.227 8.318 8.196 8.196 149,542 -0.05(-0.60%)
May 25, 2006 8.250 8.390 8.223 8.245 97,113 -0.00(-0.05%)
May 24, 2006 8.137 8.363 8.010 8.250 182,724 +0.09(+1.11%)
May 23, 2006 8.358 8.431 8.123 8.159 140,251 -0.14(-1.69%)
May 22, 2006 7.938 8.349 7.771 8.300 417,435 +0.39(+4.91%)
May 19, 2006 7.640 7.970 7.617 7.911 203,519 +0.27(+3.55%)
May 18, 2006 7.753 7.802 7.527 7.640 163,700 -0.05(-0.59%)
May 17, 2006 7.730 7.730 7.549 7.685 190,467 -0.10(-1.33%)
May 16, 2006 7.617 7.820 7.558 7.789 223,649 +0.11(+1.41%)
May 15, 2006 7.866 7.866 7.540 7.680 142,242 -0.23(-2.91%)
May 12, 2006 8.046 8.123 7.911 7.911 177,415 -0.16(-2.02%)
May 11, 2006 8.340 8.363 8.046 8.074 300,411 -0.28(-3.35%)
May 10, 2006 8.453 8.512 8.340 8.354 180,070 -0.13(-1.49%)
May 09, 2006 8.584 8.584 8.426 8.480 95,565 -0.10(-1.21%)
May 08, 2006 8.593 8.593 8.503 8.584 95,344 -0.02(-0.21%)
May 05, 2006 8.630 8.634 8.566 8.602 70,789 -0.01(-0.10%)
May 04, 2006 8.530 8.661 8.530 8.611 159,496 +0.06(+0.69%)
May 03, 2006 8.571 8.643 8.450 8.553 247,762 -0.02(-0.21%)
May 02, 2006 8.566 8.589 8.476 8.571 188,255 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.