Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.653	1.687	1.653	1.687	131,490	+0.03(+2.00%)
Jan 30, 2006	1.660	1.678	1.653	1.654	132,787	-0.02(-1.25%)
Jan 27, 2006	1.646	1.685	1.652	1.675	607,953	+0.03(+1.72%)
Jan 26, 2006	1.639	1.646	1.628	1.646	103,052	+0.02(+1.07%)
Jan 25, 2006	1.626	1.629	1.605	1.629	130,564	+0.01(+0.44%)
Jan 24, 2006	1.573	1.633	1.567	1.622	55,686	+0.05(+3.12%)
Jan 23, 2006	1.553	1.592	1.544	1.573	95,974	-0.00(-0.10%)
Jan 20, 2006	1.637	1.637	1.565	1.574	150,781	-0.05(-3.05%)
Jan 19, 2006	1.614	1.624	1.592	1.624	118,387	+0.02(+1.27%)
Jan 18, 2006	1.599	1.613	1.591	1.603	134,947	+0.00(+0.10%)
Jan 17, 2006	1.599	1.618	1.599	1.602	144,611	-0.04(-2.45%)
Jan 13, 2006	1.628	1.649	1.613	1.642	68,235	+0.01(+0.51%)
Jan 12, 2006	1.650	1.650	1.634	1.634	50,814	-0.01(-0.40%)
Jan 11, 2006	1.639	1.676	1.638	1.640	88,443	-0.01(-0.50%)
Jan 10, 2006	1.600	1.649	1.600	1.649	52,011	+0.03(+1.63%)
Jan 09, 2006	1.596	1.626	1.579	1.622	121,908	+0.00(+0.07%)
Jan 06, 2006	1.585	1.621	1.583	1.621	35,615	+0.04(+2.47%)
Jan 05, 2006	1.581	1.594	1.578	1.582	85,558	-0.00(-0.14%)
Jan 04, 2006	1.622	1.622	1.574	1.584	106,056	-0.04(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.