Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.136	5.285	5.136	5.249	60,801	+0.08(+1.62%)
Dec 28, 2006	5.261	5.273	5.130	5.165	45,527	-0.08(-1.59%)
Dec 27, 2006	5.267	5.321	5.243	5.249	25,929	-0.03(-0.56%)
Dec 26, 2006	5.207	5.309	5.165	5.279	32,534	-0.02(-0.34%)
Dec 22, 2006	5.309	5.380	5.249	5.297	39,204	+0.05(+1.02%)
Dec 21, 2006	5.225	5.267	5.100	5.243	51,015	-0.01(-0.11%)
Dec 20, 2006	5.279	5.344	5.249	5.249	27,176	-0.07(-1.35%)
Dec 19, 2006	5.344	5.356	5.279	5.321	6,320	-0.05(-0.89%)
Dec 18, 2006	5.326	5.398	5.309	5.368	24,990	+0.05(+1.01%)
Dec 15, 2006	5.303	5.415	5.303	5.315	27,734	-0.05(-1.00%)
Dec 14, 2006	5.356	5.416	5.321	5.368	16,622	-0.02(-0.33%)
Dec 13, 2006	5.386	5.407	5.291	5.386	28,663	+0.01(+0.22%)
Dec 12, 2006	5.344	5.428	5.285	5.374	17,392	+0.01(+0.11%)
Dec 11, 2006	5.304	5.404	5.304	5.368	46,894	-0.06(-1.10%)
Dec 08, 2006	5.374	5.452	5.368	5.428	10,327	+0.01(+0.11%)
Dec 07, 2006	5.523	5.523	5.100	5.422	25,583	-0.13(-2.26%)
Dec 06, 2006	5.458	5.547	5.458	5.547	23,722	+0.01(+0.22%)
Dec 05, 2006	5.619	5.619	5.464	5.535	30,008	+0.02(+0.43%)
Dec 04, 2006	5.487	5.581	5.452	5.511	29,399	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.