Indicators

Air T Inc (NQ: AIRT )

26.23 -0.31 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.920	6.955	6.722	6.722	16,933	-0.14(-2.00%)
Apr 27, 2006	6.895	7.020	6.740	6.859	79,434	-0.06(-0.86%)
Apr 26, 2006	7.104	7.360	6.907	6.919	142,876	-0.20(-2.85%)
Apr 25, 2006	6.770	7.217	6.740	7.122	182,303	+0.42(+6.32%)
Apr 24, 2006	6.669	6.806	6.669	6.698	34,020	+0.03(+0.45%)
Apr 21, 2006	6.744	6.800	6.669	6.669	24,829	-0.10(-1.50%)
Apr 20, 2006	6.704	6.812	6.692	6.770	22,665	+0.02(+0.35%)
Apr 19, 2006	6.686	6.853	6.669	6.746	44,897	+0.03(+0.44%)
Apr 18, 2006	6.651	6.812	6.651	6.716	65,210	+0.05(+0.72%)
Apr 17, 2006	6.579	6.722	6.579	6.669	47,129	-0.07(-0.97%)
Apr 13, 2006	6.710	6.746	6.704	6.734	20,284	-0.00(-0.01%)
Apr 12, 2006	6.721	6.770	6.698	6.734	17,090	+0.10(+1.53%)
Apr 11, 2006	6.698	6.710	6.561	6.633	32,373	-0.07(-0.98%)
Apr 10, 2006	6.859	6.859	6.698	6.698	23,895	-0.14(-2.09%)
Apr 07, 2006	6.883	6.919	6.841	6.841	39,787	+0.00(+0.00%)
Apr 06, 2006	6.698	6.841	6.698	6.841	22,842	+0.16(+2.32%)
Apr 05, 2006	6.812	6.812	6.627	6.686	54,961	-0.09(-1.32%)
Apr 04, 2006	6.716	6.800	6.710	6.776	19,073	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.