Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

26.10 -0.44 (-1.66%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.250 6.346 6.054 6.072 36,530 -0.11(-1.83%)
Sep 28, 2006 5.881 6.472 5.881 6.186 181,344 +0.31(+5.28%)
Sep 27, 2006 5.666 5.893 5.666 5.875 33,483 +0.16(+2.71%)
Sep 26, 2006 5.780 5.863 5.637 5.720 25,803 -0.11(-1.94%)
Sep 25, 2006 5.708 5.851 5.708 5.833 4,107 +0.07(+1.24%)
Sep 22, 2006 5.839 5.839 5.714 5.762 7,416 -0.08(-1.33%)
Sep 21, 2006 5.845 5.875 5.762 5.839 7,611 +0.13(+2.30%)
Sep 20, 2006 5.738 5.863 5.696 5.708 27,867 +0.05(+0.84%)
Sep 19, 2006 5.726 5.730 5.631 5.660 16,592 -0.01(-0.21%)
Sep 18, 2006 5.649 5.732 5.566 5.672 32,330 +0.04(+0.74%)
Sep 15, 2006 5.619 5.768 5.619 5.631 16,864 +0.00(+0.00%)
Sep 14, 2006 5.762 5.762 5.625 5.631 23,825 -0.08(-1.46%)
Sep 13, 2006 5.637 5.762 5.637 5.714 20,366 +0.08(+1.38%)
Sep 12, 2006 5.678 5.738 5.637 5.637 13,204 +0.02(+0.32%)
Sep 11, 2006 5.657 5.714 5.613 5.619 59,961 -0.04(-0.78%)
Sep 08, 2006 5.869 5.869 5.637 5.663 31,067 -0.18(-3.12%)
Sep 07, 2006 5.666 5.899 5.666 5.845 39,901 +0.18(+3.27%)
Sep 06, 2006 5.696 5.762 5.649 5.660 38,608 -0.09(-1.56%)
Sep 05, 2006 5.470 5.756 5.470 5.750 59,557 +0.28(+5.13%)
Sep 01, 2006 5.488 5.517 5.446 5.470 11,536 +0.01(+0.11%)
Aug 31, 2006 5.470 5.541 5.267 5.464 40,402 +0.04(+0.66%)
Aug 30, 2006 5.410 5.446 5.195 5.428 36,940 +0.00(+0.00%)
Aug 29, 2006 5.321 5.786 5.219 5.428 254,791 +0.24(+4.72%)
Aug 28, 2006 5.070 5.189 5.070 5.183 27,625 +0.10(+2.00%)
Aug 25, 2006 5.108 5.165 4.957 5.082 33,964 +0.00(+0.00%)
Aug 24, 2006 5.022 5.159 4.951 5.082 81,088 +0.11(+2.16%)
Aug 23, 2006 4.780 5.303 4.742 4.974 300,160 +0.23(+4.90%)
Aug 22, 2006 4.718 4.809 4.563 4.742 88,718 -0.02(-0.50%)
Aug 21, 2006 4.945 4.951 4.474 4.766 183,759 -0.15(-3.03%)
Aug 18, 2006 5.189 5.189 4.903 4.915 71,524 -0.25(-4.85%)
Aug 17, 2006 5.100 5.321 5.100 5.165 30,580 +0.07(+1.29%)
Aug 16, 2006 5.022 5.195 5.022 5.100 96,653 +0.16(+3.14%)
Aug 15, 2006 5.326 5.422 4.879 4.945 59,211 -0.35(-6.64%)
Aug 14, 2006 5.410 5.458 5.285 5.297 43,400 -0.07(-1.33%)
Aug 11, 2006 5.452 5.464 5.362 5.368 16,716 -0.04(-0.66%)
Aug 10, 2006 5.499 5.553 5.404 5.404 17,603 -0.05(-0.88%)
Aug 09, 2006 5.428 5.597 5.428 5.452 13,868 +0.01(+0.11%)
Aug 08, 2006 5.911 5.911 5.368 5.446 67,198 -0.41(-7.03%)
Aug 07, 2006 6.263 6.293 5.857 5.857 25,540 -0.45(-7.10%)
Aug 04, 2006 6.430 6.865 5.845 6.305 122,078 -0.14(-2.13%)
Aug 03, 2006 5.947 6.531 5.947 6.442 34,675 +0.50(+8.32%)
Aug 02, 2006 5.774 5.965 5.696 5.947 17,437 +0.24(+4.18%)
Aug 01, 2006 5.810 5.810 5.708 5.708 22,655 -0.01(-0.21%)
Jul 31, 2006 5.899 5.905 5.553 5.720 28,366 -0.21(-3.52%)
Jul 28, 2006 5.917 5.947 5.875 5.929 11,075 +0.01(+0.20%)
Jul 27, 2006 5.965 5.983 5.917 5.917 5,007 -0.06(-1.00%)
Jul 26, 2006 6.030 6.060 5.965 5.977 21,950 -0.06(-0.99%)
Jul 25, 2006 6.173 6.203 5.965 6.036 22,250 -0.11(-1.75%)
Jul 24, 2006 6.263 6.317 6.144 6.144 26,874 -0.09(-1.44%)
Jul 21, 2006 6.442 6.442 6.233 6.233 12,750 -0.16(-2.52%)
Jul 20, 2006 6.430 6.478 6.394 6.394 4,526 +0.07(+1.04%)
Jul 19, 2006 6.454 6.573 6.329 6.329 46,587 -0.14(-2.19%)
Jul 18, 2006 6.502 6.561 6.370 6.470 17,003 -0.02(-0.29%)
Jul 17, 2006 6.448 6.585 6.418 6.490 10,049 +0.10(+1.59%)
Jul 14, 2006 6.537 6.537 6.382 6.388 5,867 -0.08(-1.29%)
Jul 13, 2006 6.531 6.686 6.472 6.472 29,788 -0.10(-1.45%)
Jul 12, 2006 6.385 6.721 6.385 6.567 27,880 +0.20(+3.19%)
Jul 11, 2006 6.355 6.364 6.317 6.364 11,309 +0.03(+0.47%)
Jul 10, 2006 6.293 6.376 6.293 6.334 9,556 +0.02(+0.28%)
Jul 07, 2006 6.436 6.436 6.197 6.317 39,733 -0.14(-2.22%)
Jul 06, 2006 6.591 6.591 6.382 6.460 30,922 -0.13(-1.99%)
Jul 05, 2006 6.561 6.680 6.502 6.591 30,886 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.