Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

129.21 +1.31 (+1.02%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.548 8.761 8.395 8.544 240,240 +0.00(+0.00%)
Feb 27, 2007 8.792 8.806 8.544 8.544 435,132 -0.34(-3.82%)
Feb 26, 2007 9.014 9.113 8.688 8.883 217,234 -0.11(-1.21%)
Feb 23, 2007 9.140 9.190 8.973 8.991 169,230 -0.18(-1.92%)
Feb 22, 2007 9.104 9.190 8.987 9.168 219,667 +0.05(+0.60%)
Feb 21, 2007 8.951 9.127 8.923 9.113 112,820 +0.14(+1.51%)
Feb 20, 2007 9.036 9.045 8.887 8.978 132,729 -0.06(-0.70%)
Feb 16, 2007 9.077 9.136 8.951 9.041 142,463 -0.04(-0.40%)
Feb 15, 2007 9.000 9.190 8.991 9.077 126,535 +0.11(+1.21%)
Feb 14, 2007 9.149 9.217 8.964 8.969 263,468 -0.19(-2.02%)
Feb 13, 2007 9.172 9.195 9.064 9.154 74,992 +0.02(+0.25%)
Feb 12, 2007 9.208 9.208 8.987 9.131 257,495 -0.11(-1.17%)
Feb 09, 2007 9.177 9.276 9.154 9.240 206,837 +0.04(+0.44%)
Feb 08, 2007 9.041 9.226 9.005 9.199 278,953 +0.15(+1.70%)
Feb 07, 2007 8.946 9.050 8.887 9.045 238,913 +0.09(+1.06%)
Feb 06, 2007 8.711 8.996 8.711 8.951 265,459 +0.25(+2.86%)
Feb 05, 2007 8.675 8.783 8.630 8.702 260,592 +0.03(+0.31%)
Feb 02, 2007 8.765 8.819 8.666 8.675 118,350 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.