Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.210 1.210 1.150 1.180 35,150 -0.07(-5.60%)
Mar 29, 2007 1.250 1.250 1.250 1.250 3,130 +0.00(+0.00%)
Mar 28, 2007 1.260 1.260 1.200 1.250 22,000 +0.05(+4.17%)
Mar 27, 2007 1.200 1.200 1.200 1.200 12,010 +0.00(+0.00%)
Mar 26, 2007 1.220 1.220 1.200 1.200 29,150 +0.00(+0.00%)
Mar 23, 2007 1.150 1.200 1.150 1.200 21,700 +0.09(+8.11%)
Mar 22, 2007 1.110 1.110 1.110 1.110 9,200 +0.00(+0.00%)
Mar 21, 2007 1.060 1.110 1.050 1.110 48,000 +0.06(+5.71%)
Mar 20, 2007 1.050 1.050 1.050 1.050 4,500 +0.00(+0.00%)
Mar 19, 2007 1.090 1.090 1.050 1.050 10,600 +0.00(+0.00%)
Mar 16, 2007 1.050 1.050 1.030 1.050 17,000 -0.04(-3.67%)
Mar 15, 2007 1.080 1.090 1.080 1.090 3,500 +0.04(+3.81%)
Mar 14, 2007 1.050 1.050 1.050 1.050 2,000 -0.10(-8.70%)
Mar 13, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 12, 2007 1.050 1.150 1.050 1.150 3,200 +0.06(+5.50%)
Mar 09, 2007 1.050 1.090 1.050 1.090 6,000 +0.04(+3.81%)
Mar 08, 2007 1.050 1.050 1.050 1.050 50,000 +0.00(+0.00%)
Mar 07, 2007 1.080 1.080 1.050 1.050 13,300 -0.02(-1.87%)
Mar 06, 2007 1.070 1.070 1.070 1.070 7,000 -0.02(-1.83%)
Mar 05, 2007 1.090 1.090 1.090 1.090 1,300 +0.00(+0.00%)
Mar 02, 2007 1.090 1.090 1.090 1.090 1,700 +0.05(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.