Indicators

Ultra QQQ 2X ETF (NY: QLD )

85.14 -0.04 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.800	2.808	2.735	2.743	25,799,094	-0.07(-2.61%)
Apr 27, 2007	2.790	2.818	2.782	2.816	53,996,852	+0.00(+0.11%)
Apr 26, 2007	2.816	2.824	2.786	2.813	31,349,260	+0.03(+1.05%)
Apr 25, 2007	2.727	2.785	2.711	2.784	27,410,642	+0.08(+2.88%)
Apr 24, 2007	2.700	2.727	2.667	2.706	24,903,204	+0.02(+0.80%)
Apr 23, 2007	2.683	2.698	2.670	2.685	15,163,084	+0.00(+0.05%)
Apr 20, 2007	2.675	2.704	2.654	2.683	27,128,156	+0.04(+1.51%)
Apr 19, 2007	2.609	2.659	2.598	2.643	31,787,356	+0.00(+0.08%)
Apr 18, 2007	2.630	2.657	2.612	2.641	18,617,096	-0.01(-0.38%)
Apr 17, 2007	2.646	2.656	2.628	2.651	24,459,630	+0.01(+0.41%)
Apr 16, 2007	2.614	2.649	2.614	2.641	22,945,212	+0.05(+1.75%)
Apr 13, 2007	2.580	2.601	2.551	2.595	26,927,602	+0.01(+0.36%)
Apr 12, 2007	2.541	2.590	2.515	2.586	30,695,932	+0.04(+1.74%)
Apr 11, 2007	2.589	2.589	2.528	2.542	33,607,416	-0.05(-2.04%)
Apr 10, 2007	2.573	2.598	2.572	2.595	19,145,472	+0.02(+0.77%)
Apr 09, 2007	2.606	2.606	2.564	2.575	26,118,730	-0.01(-0.49%)
Apr 05, 2007	2.552	2.592	2.548	2.588	20,543,548	+0.03(+1.08%)
Apr 04, 2007	2.539	2.566	2.539	2.560	26,660,152	+0.02(+0.59%)
Apr 03, 2007	2.505	2.558	2.501	2.545	34,311,816	+0.07(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.