Indicators

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.177	4.177	4.067	4.102	181,800	-0.12(-2.77%)
Jan 30, 2007	4.214	4.236	4.179	4.219	180,394	+0.04(+0.84%)
Jan 29, 2007	4.144	4.241	4.144	4.183	207,774	+0.06(+1.39%)
Jan 26, 2007	4.062	4.161	4.062	4.126	125,374	+0.04(+0.86%)
Jan 25, 2007	4.159	4.221	4.029	4.091	129,984	-0.06(-1.43%)
Jan 24, 2007	4.188	4.205	4.131	4.150	89,632	-0.04(-0.89%)
Jan 23, 2007	4.062	4.225	4.062	4.188	160,359	+0.11(+2.65%)
Jan 22, 2007	4.139	4.139	4.069	4.080	85,662	-0.03(-0.64%)
Jan 19, 2007	4.067	4.106	4.058	4.106	45,492	+0.03(+0.70%)
Jan 18, 2007	4.073	4.155	4.073	4.078	129,294	-0.01(-0.22%)
Jan 17, 2007	4.205	4.239	4.078	4.086	115,130	-0.15(-3.44%)
Jan 16, 2007	4.331	4.347	4.199	4.232	85,027	-0.06(-1.49%)
Jan 12, 2007	4.219	4.298	4.172	4.296	170,580	+0.07(+1.56%)
Jan 11, 2007	4.144	4.230	4.133	4.230	127,951	+0.11(+2.73%)
Jan 10, 2007	4.067	4.137	4.056	4.117	217,815	+0.02(+0.38%)
Jan 09, 2007	4.137	4.197	4.073	4.102	199,544	-0.01(-0.32%)
Jan 08, 2007	4.179	4.214	4.091	4.115	112,562	-0.08(-1.84%)
Jan 05, 2007	4.183	4.210	4.137	4.192	197,779	-0.02(-0.47%)
Jan 04, 2007	4.113	4.232	4.113	4.212	101,283	+0.09(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.