Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.020 1.020 1.000 1.000 5,600 -0.03(-2.91%)
Nov 29, 2007 1.000 1.040 0.9500 1.030 97,500 +0.03(+3.00%)
Nov 28, 2007 1.000 1.000 1.000 1.000 3,500 +0.00(+0.00%)
Nov 27, 2007 1.000 1.000 1.000 1.000 3,000 -0.05(-4.76%)
Nov 26, 2007 1.050 1.050 1.050 1.050 100 +0.05(+5.00%)
Nov 23, 2007 1.000 1.000 1.000 1.000 3,900 -0.05(-4.76%)
Nov 21, 2007 1.050 1.050 1.050 1.050 300 +0.00(+0.00%)
Nov 20, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 19, 2007 1.050 1.050 0.9800 1.050 12,764 +0.00(+0.00%)
Nov 16, 2007 1.040 1.050 0.9900 1.050 34,000 +0.05(+5.00%)
Nov 15, 2007 1.000 1.000 0.9800 1.000 13,500 +0.00(+0.00%)
Nov 14, 2007 1.000 1.000 1.000 1.000 1,300 +0.00(+0.00%)
Nov 13, 2007 1.000 1.000 1.000 1.000 1,000 -0.06(-5.66%)
Nov 12, 2007 1.000 1.060 1.000 1.060 19,300 +0.01(+0.95%)
Nov 09, 2007 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Nov 08, 2007 1.000 1.050 1.000 1.050 11,000 +0.00(+0.00%)
Nov 07, 2007 1.050 1.050 1.050 1.050 6,000 -0.01(-0.94%)
Nov 06, 2007 1.050 1.060 1.040 1.060 24,200 +0.02(+1.92%)
Nov 05, 2007 1.020 1.040 1.020 1.040 10,200 +0.04(+4.00%)
Nov 02, 2007 0.9800 1.000 0.9800 1.000 7,000 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.