Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.168 9.258 9.145 9.258 260,371 +0.09(+0.99%)
May 30, 2007 9.131 9.240 9.073 9.168 278,511 +0.04(+0.40%)
May 29, 2007 9.145 9.186 9.027 9.131 203,297 -0.01(-0.15%)
May 25, 2007 9.122 9.199 8.932 9.145 341,779 +0.08(+0.90%)
May 24, 2007 9.177 9.362 9.045 9.064 487,339 -0.11(-1.23%)
May 23, 2007 9.177 9.253 9.118 9.177 188,033 +0.02(+0.20%)
May 22, 2007 9.231 9.231 9.054 9.158 198,209 -0.09(-1.03%)
May 21, 2007 9.154 9.276 9.068 9.253 259,929 +0.08(+0.89%)
May 18, 2007 9.023 9.177 8.937 9.172 282,382 +0.15(+1.70%)
May 17, 2007 9.095 9.095 8.973 9.018 182,724 -0.11(-1.24%)
May 16, 2007 9.005 9.131 8.932 9.131 209,491 +0.14(+1.51%)
May 15, 2007 8.951 9.109 8.928 8.996 251,301 +0.03(+0.30%)
May 14, 2007 9.023 9.023 8.896 8.969 516,540 -0.05(-0.50%)
May 11, 2007 9.091 9.163 8.955 9.014 197,324 -0.01(-0.15%)
May 10, 2007 9.186 9.190 9.005 9.027 416,771 -0.20(-2.16%)
May 09, 2007 9.244 9.321 9.154 9.226 344,876 -0.09(-0.92%)
May 08, 2007 9.299 9.398 9.244 9.312 466,102 -0.05(-0.48%)
May 07, 2007 9.317 9.375 9.294 9.357 182,724 +0.03(+0.34%)
May 04, 2007 9.371 9.375 9.276 9.326 359,476 +0.03(+0.34%)
May 03, 2007 9.290 9.375 9.140 9.294 422,301 +0.05(+0.49%)
May 02, 2007 8.892 9.249 8.860 9.249 514,327 +0.36(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.